Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1451 0.1649 0.1451 0.1649 17,611 +0.01(+9.93%)
Mar 28, 2014 0.1500 0.1500 0.1350 0.1500 0 +0.00(+0.00%)
Mar 27, 2014 0.1650 0.1650 0.1499 0.1500 63,520 -0.02(-9.09%)
Mar 26, 2014 0.1600 0.1650 0.1501 0.1650 7,563 -0.01(-5.71%)
Mar 25, 2014 0.1620 0.1890 0.1601 0.1750 22,722 +0.01(+8.02%)
Mar 24, 2014 0.1620 0.1620 0.1500 0.1620 82,600 +0.00(+0.00%)
Mar 21, 2014 0.1650 0.1750 0.1505 0.1620 0 +0.00(+0.62%)
Mar 20, 2014 0.1554 0.1610 0.1554 0.1610 61,000 -0.01(-7.95%)
Mar 19, 2014 0.1650 0.1749 0.1530 0.1749 72,310 -0.00(-0.06%)
Mar 18, 2014 0.1650 0.1750 0.1650 0.1750 29,400 +0.00(+0.00%)
Mar 17, 2014 0.1740 0.1750 0.1551 0.1750 79,141 +0.00(+1.16%)
Mar 14, 2014 0.1525 0.1749 0.1525 0.1730 0 +0.02(+14.49%)
Mar 13, 2014 0.1500 0.1527 0.1500 0.1511 19,106 -0.02(-11.12%)
Mar 12, 2014 0.1501 0.1700 0.1500 0.1700 95,383 +0.02(+13.26%)
Mar 11, 2014 0.1601 0.1601 0.1501 0.1501 19,890 -0.02(-11.71%)
Mar 10, 2014 0.1600 0.1700 0.1600 0.1700 67,320 +0.00(+0.00%)
Mar 07, 2014 0.1800 0.1800 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1510 0.1730 0.1420 0.1700 133,171 +0.02(+11.84%)
Mar 05, 2014 0.1400 0.1550 0.1329 0.1520 47,741 +0.01(+7.04%)
Mar 04, 2014 0.1400 0.1420 0.1301 0.1420 40,060 +0.00(+0.00%)
Mar 03, 2014 0.1380 0.1450 0.1300 0.1420 164,500 -0.00(-2.07%)
Feb 28, 2014 0.1500 0.1500 0.1300 0.1450 0 +0.00(+0.00%)
Feb 27, 2014 0.1500 0.1500 0.1450 0.1450 97,822 -0.01(-3.33%)
Feb 26, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Feb 25, 2014 0.1420 0.1600 0.1420 0.1600 77,650 +0.02(+14.29%)
Feb 24, 2014 0.1480 0.1480 0.1400 0.1400 35,000 -0.01(-5.41%)
Feb 21, 2014 0.1450 0.1480 0.1400 0.1480 0 +0.00(+2.07%)
Feb 20, 2014 0.1490 0.1490 0.1450 0.1450 49,971 +0.00(+0.00%)
Feb 18, 2014 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Feb 14, 2014 0.1490 0.1490 0.1490 0 +0.02(+13.57%)
Feb 13, 2014 0.1411 0.1520 0.1312 0.1312 44,411 -0.01(-10.14%)
Feb 12, 2014 0.1401 0.1520 0.1401 0.1460 34,000 -0.00(-1.88%)
Feb 11, 2014 0.1402 0.1525 0.1401 0.1488 71,678 -0.01(-6.42%)
Feb 10, 2014 0.1590 0.1590 0.1400 0.1590 37,250 -0.00(-0.06%)
Feb 07, 2014 0.1594 0.1594 0.1401 0.1591 0 -0.00(-0.19%)
Feb 06, 2014 0.1400 0.1594 0.1400 0.1594 40,000 +0.02(+13.86%)
Feb 05, 2014 0.1400 0.1600 0.1400 0.1400 89,600 -0.01(-7.89%)
Feb 04, 2014 0.1550 0.1695 0.1304 0.1520 50,042 -0.02(-10.32%)
Feb 03, 2014 0.1500 0.1697 0.1020 0.1695 345,363 +0.02(+12.25%)
Jan 31, 2014 0.1600 0.1600 0.1510 0.1510 0 -0.01(-5.63%)
Jan 30, 2014 0.1600 0.1650 0.1514 0.1600 117,541 +0.00(+0.00%)
Jan 29, 2014 0.1700 0.1700 0.1572 0.1600 216,870 -0.01(-5.88%)
Jan 28, 2014 0.1884 0.1884 0.1625 0.1700 130,423 -0.02(-10.01%)
Jan 27, 2014 0.2249 0.2249 0.1600 0.1889 176,341 -0.02(-9.44%)
Jan 24, 2014 0.2300 0.2300 0.1851 0.2086 0 -0.01(-5.18%)
Jan 23, 2014 0.2200 0.2300 0.1899 0.2200 141,860 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2250 0.1851 0.2200 129,317 +0.02(+10.00%)
Jan 21, 2014 0.2000 0.2100 0.1801 0.2000 170,870 +0.03(+14.29%)
Jan 17, 2014 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Jan 16, 2014 0.1600 0.1790 0.1600 0.1790 46,600 -0.00(-0.56%)
Jan 15, 2014 0.2000 0.2000 0.1750 0.1800 18,800 -0.01(-5.26%)
Jan 14, 2014 0.1900 0.2000 0.1900 0.1900 96,061 +0.00(+0.00%)
Jan 10, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 09, 2014 0.1760 0.1900 0.1510 0.1900 52,675 +0.02(+8.57%)
Jan 08, 2014 0.1700 0.1750 0.1700 0.1750 57,572 +0.00(+2.94%)
Jan 07, 2014 0.1600 0.1700 0.1506 0.1700 13,712 +0.00(+0.00%)
Jan 06, 2014 0.1700 0.1700 0.1600 0.1700 69,118 +0.02(+12.96%)
Jan 03, 2014 0.1900 0.1900 0.1505 0.1505 0 -0.02(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.