Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Mar 26, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Mar 20, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 3,292 +0.00(+0.00%)
Mar 18, 2013 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0.0006 18,439 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 01, 2013 0.0006 0.0006 0.0006 0.0006 1,550 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 26, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Feb 21, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 20, 2013 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
Feb 19, 2013 0.0006 0.0006 0.0006 0.0006 475 +0.00(+0.00%)
Feb 15, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 14, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Feb 13, 2013 0.0006 0.0006 0.0006 0.0006 92,000 +0.00(+0.00%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Feb 04, 2013 0.0006 0.0006 0.0006 0.0006 175 +0.00(+20.00%)
Jan 31, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 30, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 29, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 28, 2013 0.0007 0.0007 0.0007 0.0007 1,550 +0.00(+0.00%)
Jan 24, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 22, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 18, 2013 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 17, 2013 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Jan 12, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 10, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Jan 08, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 07, 2013 0.0010 0.0010 0.0007 0.0007 2,300 -0.00(-30.00%)
Jan 03, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.