Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2014		4855	4855	4855	1	+5.00(+0.10%)
Mar 19, 2014	4850	4850	4850	4850	7	-95.00(-1.92%)
Mar 11, 2014	4945	4945	4945	4945	0	-50.00(-1.00%)
Mar 05, 2014		4995	4995	4995	0	+229.00(+4.80%)
Feb 26, 2014		4766	4766	4766	0	-84.00(-1.73%)
Feb 24, 2014		4850	4850	4850	0	+231.54(+5.01%)
Feb 21, 2014	4618	4618	4618	4618	0	+28.46(+0.62%)
Feb 20, 2014	4630	4630	4590	4590	18	+65.00(+1.44%)
Feb 11, 2014		4525	4525	4525	0	-102.00(-2.20%)
Feb 10, 2014	4627	4627	4627	4627	1	+97.00(+2.14%)
Feb 05, 2014		4530	4530	4530	29	+0.00(+0.00%)
Jan 31, 2014		4530	4530	4530	0	-99.36(-2.15%)
Jan 24, 2014		4629	4629	4629	0	-0.48(-0.01%)
Jan 16, 2014		4630	4630	4630	0	-40.16(-0.86%)
Jan 15, 2014	4670	4670	4670	4670	1	+70.00(+1.52%)
Jan 10, 2014		4600	4600	4600	0	+100.00(+2.22%)
Jan 03, 2014		4500	4500	4500	0	+21.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.