Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 40.96 40.96 40.96 0 +0.25(+0.61%)
Mar 27, 2018 40.71 40.71 40.71 40.71 100 +0.13(+0.32%)
Mar 26, 2018 39.63 40.58 39.63 40.58 570 -0.55(-1.33%)
Mar 23, 2018 41.29 41.29 40.67 41.13 7,925 -1.31(-3.09%)
Mar 22, 2018 42.44 42.44 42.44 42.44 15,063 +0.19(+0.45%)
Mar 21, 2018 42.25 42.25 42.25 42.25 33,346 +0.47(+1.12%)
Mar 20, 2018 41.36 41.78 41.36 41.78 41,533 +0.02(+0.06%)
Mar 19, 2018 41.80 41.80 41.76 41.76 400 +0.16(+0.38%)
Mar 15, 2018 41.60 41.60 41.60 0 +0.15(+0.35%)
Mar 14, 2018 41.45 41.45 41.45 41.45 100 -0.90(-2.13%)
Mar 12, 2018 42.35 42.35 42.35 0 +0.16(+0.38%)
Mar 08, 2018 42.19 42.19 42.19 0 +1.05(+2.55%)
Mar 07, 2018 41.70 41.70 41.14 41.14 340 +0.28(+0.69%)
Mar 05, 2018 40.86 40.86 40.86 0 -4.06(-9.03%)
Feb 23, 2018 44.92 44.92 44.92 30 +0.26(+0.58%)
Feb 22, 2018 44.68 44.68 44.65 44.66 1,045 +0.51(+1.15%)
Feb 20, 2018 44.15 44.15 44.15 0 -0.32(-0.72%)
Feb 14, 2018 44.47 44.47 44.47 0 +0.97(+2.23%)
Feb 06, 2018 43.50 43.50 43.50 0 -2.62(-5.68%)
Feb 01, 2018 46.12 46.12 46.12 0 -0.56(-1.21%)
Jan 30, 2018 46.69 46.69 46.69 0 -0.47(-1.01%)
Jan 26, 2018 47.16 47.16 47.16 0 +0.45(+0.96%)
Jan 24, 2018 46.71 46.71 46.71 0 -1.01(-2.11%)
Jan 23, 2018 47.78 47.78 47.72 47.72 970 +0.08(+0.16%)
Jan 22, 2018 47.64 47.64 47.64 47.64 160 +0.05(+0.11%)
Jan 16, 2018 47.59 47.59 47.59 0 +1.16(+2.50%)
Jan 11, 2018 46.43 46.43 46.43 0 -0.06(-0.13%)
Jan 10, 2018 46.49 46.49 46.49 46.49 135 +1.53(+3.40%)
Jan 09, 2018 44.92 44.96 44.92 44.96 350 +0.24(+0.54%)
Jan 08, 2018 44.72 44.72 44.72 44.72 225 -0.30(-0.67%)
Jan 05, 2018 44.00 45.02 44.00 45.02 235 +2.60(+6.14%)
Jan 04, 2018 42.48 42.48 42.42 42.42 240 -0.23(-0.54%)
Jan 03, 2018 42.66 42.66 42.65 42.65 1,000 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.