Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.215 +0.002 (+0.16%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2017 0.1701 0.1701 0.1701 0 -0.00(-0.53%)
Mar 16, 2017 0.1710 0.1710 0.1710 0.1710 4,052 -0.00(-0.41%)
Mar 15, 2017 0.1716 0.1717 0.1716 0.1717 10,010 +0.00(+1.60%)
Mar 14, 2017 0.1760 0.1760 0.1690 0.1690 7,000 -0.05(-21.90%)
Mar 07, 2017 0.2164 0.2164 0.2164 0 -0.01(-4.92%)
Mar 06, 2017 0.2276 0.2276 0.2276 0.2276 5,000 -0.01(-3.03%)
Feb 23, 2017 0.2347 0.2347 0.2347 0 +0.02(+7.41%)
Feb 13, 2017 0.2185 0.2185 0.2185 0 -0.01(-2.41%)
Feb 10, 2017 0.2239 0.2239 0.2239 0.2239 2,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.