Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.845 9.872 9.764 9.764 74,705 -0.03(-0.28%)
Mar 27, 2013 9.813 9.867 9.777 9.791 55,449 -0.10(-1.00%)
Mar 26, 2013 9.979 9.993 9.881 9.890 37,203 -0.04(-0.45%)
Mar 25, 2013 10.02 10.02 9.890 9.934 60,406 -0.03(-0.27%)
Mar 22, 2013 10.06 10.06 9.930 9.961 37,933 -0.04(-0.36%)
Mar 21, 2013 9.984 10.03 9.939 9.997 27,960 -0.05(-0.49%)
Mar 20, 2013 9.976 10.07 9.976 10.05 59,903 +0.09(+0.93%)
Mar 19, 2013 9.927 10.02 9.874 9.954 43,660 +0.06(+0.63%)
Mar 18, 2013 9.936 10.00 9.871 9.892 47,761 -0.09(-0.89%)
Mar 15, 2013 9.901 10.02 9.857 9.980 208,096 +0.13(+1.35%)
Mar 14, 2013 9.728 9.874 9.728 9.848 69,377 +0.16(+1.69%)
Mar 13, 2013 9.640 9.728 9.640 9.684 32,813 +0.09(+0.92%)
Mar 12, 2013 9.613 9.653 9.587 9.595 36,082 -0.06(-0.60%)
Mar 11, 2013 9.737 9.737 9.640 9.653 40,100 -0.11(-1.09%)
Mar 08, 2013 9.781 9.803 9.706 9.759 46,471 -0.01(-0.14%)
Mar 07, 2013 9.812 9.834 9.728 9.772 42,260 -0.04(-0.41%)
Mar 06, 2013 9.795 9.826 9.755 9.812 44,720 +0.02(+0.18%)
Mar 05, 2013 9.693 9.817 9.653 9.795 85,071 +0.10(+1.05%)
Mar 04, 2013 9.724 9.741 9.604 9.693 34,937 -0.02(-0.23%)
Mar 01, 2013 9.542 9.733 9.542 9.715 53,755 +0.10(+1.06%)
Feb 28, 2013 9.688 9.728 9.583 9.613 71,842 -0.13(-1.32%)
Feb 27, 2013 9.759 9.817 9.724 9.741 46,783 -0.02(-0.18%)
Feb 26, 2013 9.547 9.795 9.547 9.759 35,210 +0.22(+2.27%)
Feb 25, 2013 9.848 9.848 9.533 9.542 52,337 -0.30(-3.01%)
Feb 22, 2013 9.706 9.848 9.666 9.839 35,592 +0.19(+2.02%)
Feb 21, 2013 9.710 9.719 9.596 9.644 28,342 -0.04(-0.37%)
Feb 20, 2013 9.657 9.759 9.657 9.680 82,963 +0.01(+0.09%)
Feb 19, 2013 9.733 9.759 9.644 9.671 84,441 -0.07(-0.73%)
Feb 15, 2013 9.772 9.772 9.649 9.741 72,328 +0.02(+0.23%)
Feb 14, 2013 9.741 9.803 9.706 9.719 37,587 -0.07(-0.72%)
Feb 13, 2013 9.746 9.795 9.715 9.790 102,493 +0.06(+0.59%)
Feb 12, 2013 9.671 9.772 9.653 9.733 58,417 +0.04(+0.46%)
Feb 11, 2013 9.737 9.764 9.600 9.688 58,670 -0.04(-0.45%)
Feb 08, 2013 9.750 9.750 9.688 9.733 51,180 +0.02(+0.18%)
Feb 07, 2013 9.772 9.772 9.693 9.715 75,502 -0.02(-0.18%)
Feb 06, 2013 9.728 9.763 9.666 9.733 59,955 -0.15(-1.48%)
Feb 04, 2013 9.843 10.02 9.746 9.879 135,917 +0.09(+0.90%)
Feb 01, 2013 9.857 9.857 9.693 9.790 75,959 +0.02(+0.18%)
Jan 31, 2013 9.772 9.826 9.702 9.772 72,208 -0.05(-0.54%)
Jan 30, 2013 9.949 9.954 9.755 9.826 31,706 -0.15(-1.55%)
Jan 29, 2013 9.945 10.07 9.901 9.980 54,777 +0.00(+0.00%)
Jan 28, 2013 9.808 10.00 9.724 9.980 68,720 +0.19(+1.94%)
Jan 25, 2013 9.874 9.874 9.626 9.790 160,944 -0.12(-1.25%)
Jan 24, 2013 10.02 10.78 9.848 9.914 51,417 -0.06(-0.58%)
Jan 23, 2013 9.905 10.03 9.883 9.972 84,061 +0.07(+0.67%)
Jan 22, 2013 9.839 9.914 9.799 9.905 73,182 +0.10(+0.99%)
Jan 18, 2013 9.688 9.865 9.657 9.808 102,258 +0.13(+1.37%)
Jan 17, 2013 9.680 9.684 9.569 9.675 67,122 +0.04(+0.37%)
Jan 16, 2013 9.538 9.706 9.538 9.640 64,099 +0.08(+0.88%)
Jan 15, 2013 9.564 9.618 9.494 9.556 44,198 -0.05(-0.51%)
Jan 14, 2013 9.516 9.640 9.414 9.604 45,445 +0.05(+0.56%)
Jan 11, 2013 9.529 9.642 9.458 9.551 41,799 +0.04(+0.47%)
Jan 10, 2013 9.502 9.507 9.432 9.507 55,913 +0.04(+0.47%)
Jan 09, 2013 9.370 9.507 9.328 9.463 72,701 +0.14(+1.52%)
Jan 08, 2013 9.511 9.511 9.170 9.321 123,201 -0.15(-1.59%)
Jan 07, 2013 9.352 9.515 9.201 9.471 145,928 +0.09(+0.99%)
Jan 04, 2013 9.441 9.449 9.343 9.379 50,920 +0.04(+0.38%)
Jan 03, 2013 9.224 9.383 9.206 9.343 119,062 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.