Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.420 3.446 3.420 3.422 112,347 +0.00(+0.00%)
Mar 28, 2002 3.420 3.446 3.420 3.422 112,347 +0.01(+0.21%)
Mar 27, 2002 3.314 3.446 3.304 3.415 135,591 +0.10(+3.04%)
Mar 26, 2002 3.366 3.379 3.312 3.314 108,473 -0.06(-1.77%)
Mar 25, 2002 3.472 3.485 3.369 3.374 362,222 -0.08(-2.45%)
Mar 22, 2002 3.449 3.480 3.440 3.459 400,963 +0.02(+0.66%)
Mar 21, 2002 3.351 3.464 3.341 3.436 435,829 +0.09(+2.65%)
Mar 20, 2002 3.302 3.347 3.300 3.347 87,165 +0.04(+1.36%)
Mar 19, 2002 3.317 3.317 3.283 3.302 195,639 -0.03(-0.82%)
Mar 18, 2002 3.325 3.351 3.325 3.330 191,765 -0.01(-0.15%)
Mar 15, 2002 3.312 3.374 3.312 3.335 184,017 +0.00(+0.00%)
Mar 14, 2002 3.261 3.356 3.261 3.335 129,780 +0.07(+2.07%)
Mar 13, 2002 3.258 3.290 3.258 3.267 83,291 +0.01(+0.36%)
Mar 12, 2002 3.247 3.256 3.245 3.256 215,009 +0.01(+0.25%)
Mar 11, 2002 3.270 3.270 3.237 3.247 94,914 -0.01(-0.32%)
Mar 08, 2002 3.255 3.299 3.247 3.258 449,388 +0.02(+0.48%)
Mar 07, 2002 3.299 3.347 3.175 3.242 685,705 -0.04(-1.34%)
Mar 06, 2002 3.000 3.304 3.000 3.286 966,573 +0.30(+9.99%)
Mar 05, 2002 3.064 3.123 2.973 2.988 736,068 -0.07(-2.40%)
Mar 04, 2002 2.904 3.072 2.904 3.061 242,127 +0.17(+5.88%)
Mar 01, 2002 2.906 2.930 2.878 2.891 168,520 -0.01(-0.48%)
Feb 28, 2002 2.909 2.912 2.891 2.905 552,051 +0.01(+0.30%)
Feb 27, 2002 2.897 2.901 2.869 2.896 356,411 -0.00(-0.11%)
Feb 26, 2002 2.914 2.927 2.876 2.899 555,925 -0.03(-0.86%)
Feb 25, 2002 2.832 2.930 2.832 2.925 540,428 +0.11(+3.94%)
Feb 22, 2002 2.839 2.839 2.783 2.814 234,379 -0.04(-1.36%)
Feb 21, 2002 2.930 2.930 2.852 2.852 129,780 -0.08(-2.64%)
Feb 20, 2002 2.878 2.943 2.840 2.930 193,702 +0.04(+1.34%)
Feb 19, 2002 2.989 2.989 2.814 2.891 532,680 -0.10(-3.45%)
Feb 18, 2002 3.012 3.016 2.994 2.994 60,047 +0.00(+0.00%)
Feb 15, 2002 3.012 3.016 2.994 2.994 60,047 -0.02(-0.77%)
Feb 14, 2002 2.994 3.030 2.994 3.018 125,906 +0.04(+1.21%)
Feb 13, 2002 2.914 2.981 2.914 2.981 48,425 +0.06(+1.89%)
Feb 12, 2002 2.984 2.984 2.926 2.926 94,914 -0.07(-2.36%)
Feb 11, 2002 2.803 3.002 2.803 2.997 205,324 +0.20(+7.26%)
Feb 08, 2002 2.803 2.809 2.788 2.794 143,339 -0.01(-0.40%)
Feb 07, 2002 2.796 2.814 2.788 2.805 40,677 +0.02(+0.82%)
Feb 06, 2002 2.876 2.886 2.783 2.783 153,024 -0.08(-2.80%)
Feb 05, 2002 2.873 2.956 2.859 2.863 362,222 -0.02(-0.77%)
Feb 04, 2002 2.943 2.946 2.881 2.885 139,465 -0.06(-1.96%)
Feb 01, 2002 2.878 2.978 2.878 2.943 261,497 +0.05(+1.79%)
Jan 31, 2002 2.792 2.891 2.792 2.891 106,536 +0.10(+3.65%)
Jan 30, 2002 2.788 2.807 2.788 2.789 340,915 +0.00(+0.02%)
Jan 29, 2002 2.820 2.828 2.786 2.789 67,795 -0.03(-1.06%)
Jan 28, 2002 2.834 2.839 2.812 2.819 230,505 +0.01(+0.18%)
Jan 25, 2002 2.757 2.839 2.757 2.814 69,732 +0.05(+1.68%)
Jan 24, 2002 2.801 2.801 2.767 2.767 170,457 -0.02(-0.74%)
Jan 23, 2002 2.738 2.788 2.737 2.788 240,190 +0.06(+2.31%)
Jan 22, 2002 2.788 2.814 2.725 2.725 149,150 -0.05(-1.90%)
Jan 21, 2002 2.816 2.852 2.769 2.777 106,536 +0.00(+0.00%)
Jan 18, 2002 2.816 2.852 2.769 2.777 106,536 -0.05(-1.82%)
Jan 17, 2002 2.760 2.839 2.760 2.829 350,600 +0.08(+2.78%)
Jan 16, 2002 2.765 2.771 2.746 2.753 522,995 -0.02(-0.89%)
Jan 15, 2002 2.774 2.777 2.749 2.777 288,616 +0.00(+0.11%)
Jan 14, 2002 2.839 2.839 2.774 2.774 313,797 -0.07(-2.29%)
Jan 11, 2002 2.845 2.891 2.824 2.839 276,994 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.