Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.84 39.52 38.67 39.41 290,332 +0.63(+1.62%)
Mar 27, 2013 38.22 38.86 37.87 38.78 376,480 +0.31(+0.81%)
Mar 26, 2013 38.38 38.62 38.21 38.47 273,954 +0.19(+0.50%)
Mar 25, 2013 38.58 38.96 38.14 38.28 263,841 -0.27(-0.71%)
Mar 22, 2013 38.55 38.67 38.18 38.55 215,415 +0.18(+0.47%)
Mar 21, 2013 38.77 39.16 38.11 38.37 208,368 -0.57(-1.46%)
Mar 20, 2013 38.79 39.03 38.60 38.94 155,855 +0.30(+0.79%)
Mar 19, 2013 39.08 39.25 38.21 38.64 340,396 -0.34(-0.88%)
Mar 18, 2013 38.51 39.27 38.43 38.98 274,323 +0.23(+0.59%)
Mar 15, 2013 38.75 38.89 38.48 38.75 403,310 +0.01(+0.02%)
Mar 14, 2013 38.67 38.93 38.49 38.74 262,018 +0.20(+0.51%)
Mar 13, 2013 38.52 38.81 38.43 38.55 194,056 +0.05(+0.14%)
Mar 12, 2013 38.46 38.63 38.09 38.49 217,371 -0.10(-0.26%)
Mar 11, 2013 38.60 38.70 38.33 38.59 251,806 +0.00(+0.00%)
Mar 08, 2013 38.46 38.67 38.01 38.59 595,518 +0.00(+0.00%)
Mar 07, 2013 38.52 38.74 38.33 38.59 353,952 +0.11(+0.28%)
Mar 06, 2013 38.74 38.90 38.29 38.48 518,021 -0.13(-0.33%)
Mar 05, 2013 37.97 39.08 37.97 38.61 829,976 +0.77(+2.02%)
Mar 04, 2013 37.75 38.07 37.45 37.85 279,042 +0.14(+0.38%)
Mar 01, 2013 37.48 37.81 37.06 37.70 394,998 -0.10(-0.26%)
Feb 28, 2013 38.06 38.08 37.79 37.80 795,997 -0.36(-0.93%)
Feb 27, 2013 37.44 38.77 37.31 38.16 615,595 +0.72(+1.92%)
Feb 26, 2013 37.11 37.61 37.06 37.44 284,651 +0.47(+1.26%)
Feb 25, 2013 37.81 37.91 36.93 36.97 345,415 -0.83(-2.19%)
Feb 22, 2013 37.48 37.92 37.47 37.80 187,549 +0.44(+1.17%)
Feb 21, 2013 37.31 37.54 37.23 37.36 637,202 +0.02(+0.06%)
Feb 20, 2013 37.94 38.22 37.27 37.34 412,894 -0.67(-1.76%)
Feb 19, 2013 37.66 38.03 37.66 38.01 335,351 +0.38(+1.00%)
Feb 15, 2013 37.77 37.85 37.45 37.63 272,538 -0.19(-0.50%)
Feb 14, 2013 37.46 37.82 37.46 37.82 312,698 +0.17(+0.46%)
Feb 13, 2013 37.30 37.76 37.30 37.65 286,197 +0.38(+1.03%)
Feb 12, 2013 37.08 37.42 37.02 37.27 294,989 +0.15(+0.41%)
Feb 11, 2013 36.78 37.45 36.78 37.11 345,522 +0.22(+0.59%)
Feb 08, 2013 36.69 36.96 36.58 36.90 287,069 +0.21(+0.58%)
Feb 07, 2013 36.40 36.84 36.19 36.68 459,394 +0.32(+0.89%)
Feb 06, 2013 36.19 36.44 36.10 36.36 271,969 +0.18(+0.50%)
Feb 04, 2013 36.14 36.62 35.95 36.18 467,879 -0.27(-0.74%)
Feb 01, 2013 35.84 36.74 35.72 36.45 426,859 +0.77(+2.15%)
Jan 31, 2013 35.34 35.87 35.28 35.68 461,587 +0.23(+0.66%)
Jan 30, 2013 35.40 35.55 35.15 35.45 520,719 +0.17(+0.49%)
Jan 29, 2013 35.23 35.29 34.79 35.28 461,568 -0.16(-0.45%)
Jan 28, 2013 34.74 35.55 34.48 35.43 464,580 +0.66(+1.91%)
Jan 25, 2013 34.81 34.88 33.93 34.77 711,618 -0.41(-1.18%)
Jan 24, 2013 35.40 35.40 33.77 35.19 781,323 -0.21(-0.60%)
Jan 23, 2013 35.32 35.71 35.12 35.40 397,841 +0.06(+0.17%)
Jan 22, 2013 35.08 35.34 34.89 35.34 274,367 +0.30(+0.86%)
Jan 18, 2013 35.19 35.28 34.62 35.03 170,346 -0.11(-0.32%)
Jan 17, 2013 34.82 35.24 34.44 35.15 335,146 +0.52(+1.50%)
Jan 16, 2013 34.94 34.94 34.51 34.63 252,806 -0.38(-1.08%)
Jan 15, 2013 34.39 35.10 34.39 35.00 140,951 +0.40(+1.15%)
Jan 14, 2013 34.71 35.05 34.54 34.60 190,660 -0.20(-0.56%)
Jan 11, 2013 34.95 35.21 34.63 34.80 412,613 +0.38(+1.12%)
Jan 10, 2013 34.52 34.60 34.29 34.42 202,934 +0.05(+0.13%)
Jan 09, 2013 33.96 34.50 33.87 34.37 283,377 +0.53(+1.58%)
Jan 08, 2013 33.83 34.08 33.54 33.84 213,352 -0.12(-0.36%)
Jan 07, 2013 33.64 34.18 33.64 33.96 306,330 +0.16(+0.47%)
Jan 04, 2013 33.17 33.81 33.11 33.80 236,260 +0.62(+1.86%)
Jan 03, 2013 33.14 33.69 33.08 33.18 301,059 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.