Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.110 3.119 3.107 3.113 34,741 +0.01(+0.39%)
Mar 28, 2019 3.083 3.107 3.077 3.101 43,151 +0.01(+0.39%)
Mar 27, 2019 3.113 3.113 3.083 3.089 31,880 -0.01(-0.19%)
Mar 26, 2019 3.113 3.113 3.093 3.095 163,938 -0.01(-0.19%)
Mar 25, 2019 3.107 3.107 3.085 3.101 126,711 -0.01(-0.19%)
Mar 22, 2019 3.131 3.133 3.107 3.107 74,494 -0.03(-0.95%)
Mar 21, 2019 3.101 3.137 3.095 3.137 35,643 +0.04(+1.16%)
Mar 20, 2019 3.101 3.107 3.083 3.101 40,123 +0.00(+0.00%)
Mar 19, 2019 3.089 3.101 3.077 3.101 52,356 +0.01(+0.39%)
Mar 18, 2019 3.089 3.107 3.087 3.089 62,070 +0.00(+0.00%)
Mar 15, 2019 3.095 3.101 3.089 3.089 63,303 +0.01(+0.19%)
Mar 14, 2019 3.083 3.095 3.083 3.083 64,091 +0.00(+0.00%)
Mar 13, 2019 3.077 3.089 3.072 3.083 118,846 +0.01(+0.38%)
Mar 12, 2019 3.072 3.072 3.060 3.072 103,993 +0.02(+0.57%)
Mar 11, 2019 3.072 3.072 3.031 3.054 283,804 +0.04(+1.36%)
Mar 08, 2019 3.013 3.019 2.996 3.013 52,130 -0.02(-0.58%)
Mar 07, 2019 3.054 3.054 3.013 3.031 55,483 -0.02(-0.77%)
Mar 06, 2019 3.083 3.083 3.054 3.054 67,217 -0.02(-0.76%)
Mar 05, 2019 3.083 3.083 3.072 3.077 44,803 +0.01(+0.19%)
Mar 04, 2019 3.072 3.083 3.066 3.072 62,826 +0.00(+0.00%)
Mar 01, 2019 3.072 3.072 3.054 3.072 57,941 +0.01(+0.38%)
Feb 28, 2019 3.072 3.072 3.054 3.060 55,733 -0.01(-0.19%)
Feb 27, 2019 3.054 3.066 3.042 3.066 55,994 +0.01(+0.38%)
Feb 26, 2019 3.048 3.060 3.042 3.054 69,244 +0.01(+0.19%)
Feb 25, 2019 3.042 3.060 3.042 3.048 81,065 +0.01(+0.39%)
Feb 22, 2019 3.019 3.042 3.019 3.037 64,094 +0.02(+0.58%)
Feb 21, 2019 2.996 3.019 2.996 3.019 60,954 +0.01(+0.19%)
Feb 20, 2019 3.001 3.019 2.996 3.013 53,786 +0.01(+0.39%)
Feb 19, 2019 3.001 3.025 2.984 3.001 91,612 -0.02(-0.58%)
Feb 15, 2019 3.001 3.019 2.996 3.019 70,931 +0.02(+0.63%)
Feb 14, 2019 2.984 3.001 2.978 3.000 22,417 +0.00(+0.15%)
Feb 13, 2019 2.984 2.996 2.984 2.996 30,228 +0.01(+0.39%)
Feb 12, 2019 2.960 2.984 2.955 2.984 41,087 +0.04(+1.27%)
Feb 11, 2019 2.984 2.984 2.943 2.947 74,108 -0.01(-0.47%)
Feb 08, 2019 2.960 2.960 2.943 2.960 18,288 +0.00(+0.00%)
Feb 07, 2019 2.978 2.978 2.955 2.960 38,996 -0.02(-0.78%)
Feb 06, 2019 2.946 2.990 2.946 2.984 88,148 +0.02(+0.79%)
Feb 05, 2019 2.934 2.966 2.934 2.960 111,719 +0.02(+0.60%)
Feb 04, 2019 2.920 2.943 2.920 2.943 33,329 +0.02(+0.80%)
Feb 01, 2019 2.925 2.949 2.920 2.920 102,038 -0.01(-0.40%)
Jan 31, 2019 2.908 2.931 2.908 2.931 114,346 +0.03(+1.01%)
Jan 30, 2019 2.890 2.902 2.873 2.902 55,129 +0.02(+0.81%)
Jan 29, 2019 2.884 2.884 2.867 2.879 35,898 +0.00(+0.00%)
Jan 28, 2019 2.867 2.884 2.855 2.879 77,301 +0.00(+0.00%)
Jan 25, 2019 2.879 2.879 2.867 2.879 33,329 +0.01(+0.41%)
Jan 24, 2019 2.855 2.873 2.842 2.867 78,677 +0.02(+0.82%)
Jan 23, 2019 2.832 2.849 2.803 2.843 91,168 +0.04(+1.25%)
Jan 22, 2019 2.849 2.849 2.803 2.808 63,597 -0.04(-1.23%)
Jan 18, 2019 2.843 2.861 2.838 2.843 120,839 +0.01(+0.21%)
Jan 17, 2019 2.820 2.838 2.814 2.838 35,575 +0.01(+0.31%)
Jan 16, 2019 2.808 2.838 2.803 2.829 149,979 +0.02(+0.73%)
Jan 15, 2019 2.767 2.808 2.766 2.808 95,042 +0.04(+1.48%)
Jan 14, 2019 2.767 2.779 2.762 2.767 30,570 -0.01(-0.42%)
Jan 11, 2019 2.767 2.791 2.744 2.779 67,854 +0.01(+0.42%)
Jan 10, 2019 2.715 2.773 2.709 2.767 89,710 +0.04(+1.50%)
Jan 09, 2019 2.738 2.738 2.709 2.726 139,152 +0.02(+0.87%)
Jan 08, 2019 2.680 2.726 2.668 2.703 296,641 +0.04(+1.54%)
Jan 07, 2019 2.604 2.684 2.589 2.662 87,107 +0.06(+2.25%)
Jan 04, 2019 2.568 2.609 2.566 2.604 91,954 +0.05(+1.83%)
Jan 03, 2019 2.598 2.598 2.539 2.557 110,150 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.