Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.125 +0.015 (+0.24%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.147 5.221 5.134 5.221 309,648 +0.09(+1.70%)
Mar 30, 2015 5.165 5.171 5.128 5.134 158,308 -0.04(-0.84%)
Mar 27, 2015 5.153 5.190 5.147 5.178 123,422 +0.01(+0.24%)
Mar 26, 2015 5.153 5.172 5.140 5.165 101,712 +0.02(+0.48%)
Mar 25, 2015 5.172 5.190 5.134 5.140 124,465 -0.04(-0.72%)
Mar 24, 2015 5.140 5.178 5.134 5.178 107,477 +0.03(+0.60%)
Mar 23, 2015 5.153 5.159 5.140 5.147 132,340 +0.01(+0.12%)
Mar 20, 2015 5.122 5.159 5.122 5.140 106,278 +0.04(+0.73%)
Mar 19, 2015 5.140 5.153 5.097 5.103 247,778 -0.05(-0.97%)
Mar 18, 2015 5.091 5.159 5.091 5.153 143,053 +0.07(+1.35%)
Mar 17, 2015 5.103 5.104 5.078 5.084 158,348 -0.02(-0.37%)
Mar 16, 2015 5.109 5.128 5.103 5.103 139,553 +0.00(+0.00%)
Mar 13, 2015 5.134 5.147 5.103 5.103 241,749 -0.04(-0.73%)
Mar 12, 2015 5.153 5.172 5.140 5.140 76,969 -0.01(-0.12%)
Mar 11, 2015 5.178 5.178 5.140 5.147 98,103 -0.02(-0.48%)
Mar 10, 2015 5.178 5.184 5.165 5.172 105,399 +0.02(+0.40%)
Mar 09, 2015 5.145 5.170 5.145 5.151 97,052 +0.01(+0.12%)
Mar 06, 2015 5.188 5.188 5.114 5.145 180,115 -0.08(-1.54%)
Mar 05, 2015 5.225 5.238 5.201 5.225 121,820 +0.00(+0.00%)
Mar 04, 2015 5.213 5.232 5.207 5.225 144,608 +0.01(+0.24%)
Mar 03, 2015 5.201 5.219 5.201 5.213 148,569 +0.01(+0.24%)
Mar 02, 2015 5.219 5.219 5.194 5.201 126,442 -0.01(-0.12%)
Feb 27, 2015 5.182 5.207 5.157 5.207 138,031 +0.05(+0.96%)
Feb 26, 2015 5.188 5.194 5.139 5.157 170,230 -0.02(-0.48%)
Feb 25, 2015 5.182 5.182 5.176 5.182 141,281 +0.01(+0.12%)
Feb 24, 2015 5.157 5.182 5.139 5.176 205,254 +0.02(+0.48%)
Feb 23, 2015 5.157 5.193 5.132 5.151 289,967 +0.01(+0.12%)
Feb 20, 2015 5.176 5.201 5.145 5.145 252,003 -0.02(-0.48%)
Feb 19, 2015 5.157 5.199 5.136 5.170 285,901 +0.02(+0.36%)
Feb 18, 2015 5.077 5.151 5.058 5.151 348,738 +0.08(+1.59%)
Feb 17, 2015 5.225 5.225 5.058 5.071 589,346 -0.15(-2.85%)
Feb 13, 2015 5.232 5.219 5.219 5.219 234,688 +0.01(+0.12%)
Feb 12, 2015 5.244 5.244 5.213 5.213 175,202 -0.01(-0.12%)
Feb 11, 2015 5.263 5.275 5.219 5.219 212,019 -0.03(-0.59%)
Feb 10, 2015 5.250 5.269 5.232 5.250 521,393 +0.02(+0.39%)
Feb 09, 2015 5.254 5.254 5.205 5.230 198,453 -0.01(-0.12%)
Feb 06, 2015 5.285 5.310 5.236 5.236 373,588 -0.06(-1.16%)
Feb 05, 2015 5.304 5.328 5.279 5.297 276,473 +0.01(+0.12%)
Feb 04, 2015 5.267 5.291 5.230 5.291 283,621 +0.02(+0.47%)
Feb 03, 2015 5.310 5.328 5.267 5.267 275,024 -0.04(-0.81%)
Feb 02, 2015 5.297 5.316 5.285 5.310 282,743 +0.03(+0.48%)
Jan 30, 2015 5.248 5.297 5.248 5.285 314,739 +0.05(+1.05%)
Jan 29, 2015 5.236 5.260 5.224 5.230 258,957 +0.01(+0.12%)
Jan 28, 2015 5.187 5.230 5.187 5.224 160,507 +0.03(+0.59%)
Jan 27, 2015 5.180 5.205 5.180 5.193 214,228 +0.02(+0.36%)
Jan 26, 2015 5.187 5.187 5.174 5.174 184,196 -0.01(-0.12%)
Jan 23, 2015 5.180 5.187 5.174 5.180 144,034 +0.00(+0.00%)
Jan 22, 2015 5.168 5.199 5.168 5.180 223,649 +0.02(+0.48%)
Jan 21, 2015 5.180 5.180 5.131 5.156 214,019 -0.01(-0.24%)
Jan 20, 2015 5.168 5.187 5.162 5.168 147,512 -0.01(-0.12%)
Jan 16, 2015 5.193 5.199 5.156 5.174 155,392 -0.02(-0.36%)
Jan 15, 2015 5.150 5.193 5.150 5.193 190,636 +0.04(+0.84%)
Jan 14, 2015 5.168 5.199 5.150 5.150 261,319 -0.02(-0.48%)
Jan 13, 2015 5.113 5.187 5.113 5.174 316,599 +0.06(+1.20%)
Jan 12, 2015 5.131 5.137 5.100 5.113 278,766 -0.01(-0.20%)
Jan 09, 2015 5.105 5.142 5.087 5.123 112,818 +0.02(+0.48%)
Jan 08, 2015 5.117 5.123 5.085 5.099 196,447 -0.04(-0.72%)
Jan 07, 2015 5.099 5.148 5.099 5.135 385,426 +0.03(+0.60%)
Jan 06, 2015 5.074 5.128 5.069 5.105 325,937 +0.04(+0.73%)
Jan 05, 2015 5.025 5.068 5.025 5.068 155,706 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.