Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 89800 90425 89800 90350 540 +690.00(+0.77%)
Mar 30, 2006 89900 89900 89650 89660 150 -50.00(-0.06%)
Mar 29, 2006 89700 89850 89625 89710 220 +109.80(+0.12%)
Mar 28, 2006 89990 89990 89600 89600 160 -299.80(-0.33%)
Mar 27, 2006 89500 90100 89500 89900 310 -100.00(-0.11%)
Mar 24, 2006 89700 90100 89700 90000 230 +0.00(+0.00%)
Mar 23, 2006 90000 90200 89800 90000 15,000 +0.00(+0.00%)
Mar 22, 2006 89790 90300 89790 90000 15,000 +300.00(+0.33%)
Mar 21, 2006 89550 90000 89550 89700 390 -200.00(-0.22%)
Mar 20, 2006 89200 89900 89200 89900 470 +1100.00(+1.24%)
Mar 17, 2006 89350 89350 88500 88800 210 -400.00(-0.45%)
Mar 16, 2006 89500 89500 89200 89200 80 -190.00(-0.21%)
Mar 15, 2006 89600 89600 89000 89390 740 -360.00(-0.40%)
Mar 14, 2006 90000 90100 89400 89750 560 -450.00(-0.50%)
Mar 13, 2006 89900 90600 89850 90200 800 +300.00(+0.33%)
Mar 10, 2006 89800 90200 89700 89900 990 +100.00(+0.11%)
Mar 09, 2006 89000 89800 88900 89800 740 +1100.00(+1.24%)
Mar 08, 2006 88300 88990 88100 88700 280 +300.00(+0.34%)
Mar 07, 2006 88000 88400 88000 88400 510 +300.00(+0.34%)
Mar 06, 2006 87850 88400 87750 88100 680 +610.00(+0.70%)
Mar 03, 2006 87100 87700 87100 87490 140 +490.00(+0.56%)
Mar 02, 2006 86800 87200 86800 87000 120 +100.00(+0.12%)
Mar 01, 2006 86800 87175 86700 86900 190 +100.00(+0.12%)
Feb 28, 2006 87375 87125 86200 86800 580 -575.00(-0.66%)
Feb 27, 2006 86950 87600 86700 87375 470 +425.00(+0.49%)
Feb 24, 2006 87400 87400 86600 86950 170 -150.00(-0.17%)
Feb 23, 2006 87115 87115 86900 87100 290 -0.10(-0.00%)
Feb 22, 2006 87150 87350 87100 87100 430 -289.90(-0.33%)
Feb 21, 2006 87500 87500 87300 87390 270 -285.00(-0.33%)
Feb 17, 2006 87520 87800 87520 87675 200 +85.00(+0.10%)
Feb 16, 2006 87900 87900 87590 87590 25,000 -410.00(-0.47%)
Feb 15, 2006 88200 88400 87900 88000 200 -100.00(-0.11%)
Feb 14, 2006 87700 88490 87700 88100 280 +100.00(+0.11%)
Feb 13, 2006 87800 88000 87775 88000 190 +0.00(+0.00%)
Feb 10, 2006 88000 88000 88000 88000 180 +200.00(+0.23%)
Feb 09, 2006 88100 88100 87800 87800 60 +0.00(+0.00%)
Feb 08, 2006 87700 87800 87500 87800 190 +100.00(+0.11%)
Feb 07, 2006 88300 88300 87400 87700 210 -475.00(-0.54%)
Feb 06, 2006 88100 88300 88000 88175 210 -100.00(-0.11%)
Feb 03, 2006 88610 88610 88000 88275 210 -415.00(-0.47%)
Feb 02, 2006 88900 88900 88690 88690 160 -300.00(-0.34%)
Feb 01, 2006 89100 89190 88900 88990 370 -500.00(-0.56%)
Jan 31, 2006 89275 89490 88990 89490 430 +200.00(+0.22%)
Jan 30, 2006 89250 89600 89100 89290 350 -210.00(-0.23%)
Jan 27, 2006 89600 89600 89500 89500 350 -100.00(-0.11%)
Jan 26, 2006 89650 89650 89490 89600 190 -250.00(-0.28%)
Jan 25, 2006 89600 89850 89500 89850 190 +250.00(+0.28%)
Jan 24, 2006 89310 89700 89310 89600 160 +300.00(+0.34%)
Jan 23, 2006 89500 89800 89300 89300 220 -200.00(-0.22%)
Jan 20, 2006 89800 89800 89500 89500 180 -700.00(-0.78%)
Jan 19, 2006 89850 90200 89800 90200 450 +250.00(+0.28%)
Jan 18, 2006 89250 89950 89100 89950 560 +650.00(+0.73%)
Jan 17, 2006 89100 89550 88700 89300 560 -300.00(-0.33%)
Jan 13, 2006 89625 89625 89590 89600 150 +300.00(+0.34%)
Jan 12, 2006 89410 89900 89300 89300 410 -110.00(-0.12%)
Jan 11, 2006 89650 89800 89400 89410 260 -380.00(-0.42%)
Jan 10, 2006 89700 89800 89500 89790 310 -110.00(-0.12%)
Jan 09, 2006 89300 89900 89200 89900 540 +400.00(+0.45%)
Jan 06, 2006 89800 90300 89500 89500 450 -300.00(-0.33%)
Jan 05, 2006 89690 89800 89500 89800 450 +110.00(+0.12%)
Jan 04, 2006 89200 90300 89200 89690 410 +390.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.