Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 104.60 105.12 103.70 103.71 4,062,300 +0.00(+0.00%)
Mar 28, 2002 104.60 105.12 103.70 103.71 4,060,200 -0.59(-0.57%)
Mar 27, 2002 103.55 104.65 103.40 104.30 5,929,100 +0.53(+0.51%)
Mar 26, 2002 102.86 104.42 102.80 103.77 4,583,800 +0.77(+0.75%)
Mar 25, 2002 104.19 104.59 102.84 103.00 5,864,700 -1.23(-1.18%)
Mar 22, 2002 104.76 105.04 103.96 104.23 4,597,400 -0.34(-0.33%)
Mar 21, 2002 105.00 106.06 103.61 104.57 10,391,600 -0.37(-0.35%)
Mar 20, 2002 105.93 105.93 104.93 104.94 5,363,300 -1.75(-1.64%)
Mar 19, 2002 106.40 106.85 106.00 106.69 9,935,200 +1.04(+0.98%)
Mar 18, 2002 106.35 106.78 105.27 105.65 4,858,000 -0.50(-0.47%)
Mar 15, 2002 105.50 106.18 105.17 106.15 9,864,800 +0.77(+0.73%)
Mar 14, 2002 105.33 105.79 104.96 105.38 5,408,700 +0.06(+0.06%)
Mar 13, 2002 105.97 106.18 104.90 105.32 9,755,000 -1.31(-1.23%)
Mar 12, 2002 105.28 106.65 105.13 106.63 7,746,900 +0.52(+0.49%)
Mar 11, 2002 105.75 106.72 105.33 106.11 4,433,500 +0.12(+0.11%)
Mar 08, 2002 106.49 106.89 105.50 105.99 6,329,100 +0.37(+0.35%)
Mar 07, 2002 106.49 106.50 104.85 105.62 328,529,984 -0.31(-0.29%)
Mar 06, 2002 104.50 106.30 104.60 105.93 7,634,800 +1.15(+1.10%)
Mar 05, 2002 105.35 106.20 104.34 104.78 10,709,900 -1.14(-1.08%)
Mar 04, 2002 104.20 106.25 104.08 105.92 8,197,900 +2.08(+2.00%)
Mar 01, 2002 101.79 104.00 101.24 103.84 8,296,800 +2.74(+2.71%)
Feb 28, 2002 101.85 102.61 101.10 101.10 5,257,900 -0.55(-0.54%)
Feb 27, 2002 101.90 102.70 100.65 101.65 7,877,900 +0.53(+0.52%)
Feb 26, 2002 101.75 102.10 100.35 101.12 12,740,300 -0.49(-0.48%)
Feb 25, 2002 100.06 101.96 99.98 101.61 8,931,300 +1.63(+1.63%)
Feb 22, 2002 98.50 100.25 98.04 99.98 8,244,600 +1.60(+1.63%)
Feb 21, 2002 99.37 100.46 98.35 98.38 10,839,100 -1.44(-1.44%)
Feb 20, 2002 97.97 99.92 97.40 99.82 7,177,100 +2.30(+2.36%)
Feb 19, 2002 98.60 98.90 97.37 97.52 3,716,300 -1.63(-1.64%)
Feb 18, 2002 100.10 100.18 99.03 99.15 3,843,500 +0.00(+0.00%)
Feb 15, 2002 100.10 100.18 99.03 99.15 3,843,400 -1.15(-1.15%)
Feb 14, 2002 100.40 100.79 99.75 100.30 6,435,900 +0.25(+0.25%)
Feb 13, 2002 99.16 100.19 98.99 100.05 3,350,100 +1.26(+1.28%)
Feb 12, 2002 98.46 99.24 98.20 98.79 27,810,000 -0.06(-0.06%)
Feb 11, 2002 97.60 99.11 97.34 98.85 2,169,000 +1.23(+1.26%)
Feb 08, 2002 96.60 97.72 95.85 97.62 4,379,900 +1.45(+1.51%)
Feb 07, 2002 96.73 97.60 96.15 96.17 2,945,200 -0.46(-0.48%)
Feb 06, 2002 97.03 97.48 96.15 96.63 4,406,000 -0.17(-0.18%)
Feb 05, 2002 96.55 97.84 96.10 96.80 5,754,600 -0.20(-0.21%)
Feb 04, 2002 99.10 99.10 96.78 97.00 6,933,100 -2.28(-2.30%)
Feb 01, 2002 99.11 99.56 98.64 99.28 3,651,500 +0.04(+0.04%)
Jan 31, 2002 98.05 99.31 97.79 99.24 3,944,900 +1.40(+1.43%)
Jan 30, 2002 96.50 97.88 95.30 97.84 6,106,800 +1.65(+1.72%)
Jan 29, 2002 98.95 99.21 96.10 96.19 4,651,100 -2.69(-2.72%)
Jan 28, 2002 98.86 99.04 98.01 98.88 1,713,300 +0.40(+0.41%)
Jan 25, 2002 97.66 99.06 97.57 98.48 3,244,800 +0.40(+0.41%)
Jan 24, 2002 97.94 98.66 97.76 98.08 3,954,400 +0.68(+0.70%)
Jan 23, 2002 97.45 97.83 96.88 97.40 3,672,900 +0.12(+0.12%)
Jan 22, 2002 98.34 98.55 97.00 97.28 1,951,100 -0.62(-0.63%)
Jan 21, 2002 97.48 98.38 97.00 97.90 3,446,800 +0.00(+0.00%)
Jan 18, 2002 97.48 98.38 97.00 97.90 3,446,800 -0.33(-0.34%)
Jan 17, 2002 97.84 98.75 97.52 98.23 3,492,800 +1.09(+1.12%)
Jan 16, 2002 98.60 99.00 97.05 97.14 5,152,000 -2.36(-2.37%)
Jan 15, 2002 99.35 99.98 98.72 99.50 98,680,000 +0.35(+0.35%)
Jan 14, 2002 99.74 99.86 98.91 99.15 3,471,900 -0.92(-0.92%)
Jan 11, 2002 100.92 101.10 99.85 100.07 2,473,600 -0.83(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.