Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.430	2.438	2.402	2.410	1,033,164	-0.02(-0.82%)
Mar 27, 2013	2.434	2.440	2.424	2.430	582,011	-0.00(-0.16%)
Mar 26, 2013	2.446	2.446	2.426	2.434	756,733	+0.00(+0.08%)
Mar 25, 2013	2.442	2.452	2.426	2.432	871,111	-0.02(-0.65%)
Mar 22, 2013	2.501	2.507	2.422	2.448	1,253,218	-0.04(-1.59%)
Mar 21, 2013	2.480	2.507	2.480	2.487	1,193,751	-0.00(-0.08%)
Mar 20, 2013	2.442	2.523	2.442	2.489	2,006,353	+0.03(+1.21%)
Mar 19, 2013	2.569	2.618	2.418	2.460	4,242,333	-0.25(-9.22%)
Mar 18, 2013	2.733	2.786	2.692	2.710	3,221,550	-0.05(-1.66%)
Mar 15, 2013	2.767	2.773	2.753	2.755	1,211,451	-0.02(-0.64%)
Mar 14, 2013	2.769	2.779	2.735	2.773	1,281,026	+0.01(+0.50%)
Mar 13, 2013	2.767	2.793	2.741	2.759	675,522	-0.00(-0.07%)
Mar 12, 2013	2.721	2.779	2.714	2.761	939,260	+0.03(+1.24%)
Mar 11, 2013	2.733	2.739	2.710	2.727	606,870	-0.00(-0.14%)
Mar 08, 2013	2.723	2.749	2.700	2.731	846,575	+0.03(+1.18%)
Mar 07, 2013	2.668	2.723	2.650	2.700	704,631	+0.04(+1.42%)
Mar 06, 2013	2.652	2.678	2.646	2.662	304,042	+0.02(+0.90%)
Mar 05, 2013	2.636	2.680	2.630	2.638	590,631	+0.02(+0.61%)
Mar 04, 2013	2.618	2.638	2.600	2.622	1,267,168	+0.01(+0.30%)
Mar 01, 2013	2.585	2.636	2.573	2.614	667,295	+0.01(+0.53%)
Feb 28, 2013	2.597	2.616	2.587	2.600	897,260	-0.01(-0.23%)
Feb 27, 2013	2.602	2.626	2.587	2.606	778,739	-0.01(-0.30%)
Feb 26, 2013	2.604	2.632	2.597	2.614	1,167,828	-0.05(-1.79%)
Feb 22, 2013	2.589	2.674	2.575	2.662	1,259,535	+0.08(+3.15%)
Feb 21, 2013	2.676	2.678	2.511	2.581	1,790,553	-0.11(-4.13%)
Feb 20, 2013	2.759	2.773	2.690	2.692	926,812	-0.07(-2.51%)
Feb 19, 2013	2.753	2.777	2.739	2.761	719,276	+0.02(+0.58%)
Feb 15, 2013	2.757	2.771	2.729	2.745	1,547,148	+0.00(+0.00%)
Feb 14, 2013	2.723	2.757	2.696	2.745	1,527,865	+0.02(+0.65%)
Feb 13, 2013	2.753	2.777	2.684	2.727	1,634,983	-0.02(-0.79%)
Feb 12, 2013	2.759	2.769	2.739	2.749	1,730,521	-0.00(-0.07%)
Feb 11, 2013	2.686	2.769	2.686	2.751	2,176,649	+0.07(+2.44%)
Feb 08, 2013	2.690	2.694	2.658	2.686	1,464,868	+0.01(+0.22%)
Feb 07, 2013	2.634	2.688	2.599	2.680	1,473,605	+0.05(+1.89%)
Feb 06, 2013	2.573	2.646	2.571	2.630	3,858,138	+0.07(+2.63%)
Feb 04, 2013	2.565	2.583	2.549	2.563	982,615	-0.02(-0.84%)
Feb 01, 2013	2.535	2.620	2.531	2.585	1,793,482	+0.06(+2.20%)
Jan 31, 2013	2.517	2.555	2.509	2.529	1,448,363	+0.00(+0.00%)
Jan 30, 2013	2.519	2.565	2.517	2.529	1,376,030	+0.02(+0.63%)
Jan 29, 2013	2.527	2.537	2.501	2.513	1,106,087	-0.02(-0.63%)
Jan 28, 2013	2.507	2.543	2.507	2.529	1,885,083	+0.03(+1.11%)
Jan 25, 2013	2.515	2.539	2.499	2.501	1,414,823	+0.00(+0.00%)
Jan 24, 2013	2.491	2.539	2.481	2.501	1,062,011	+0.01(+0.48%)
Jan 23, 2013	2.511	2.525	2.476	2.489	1,035,796	-0.01(-0.48%)
Jan 22, 2013	2.452	2.519	2.452	2.501	1,585,023	+0.05(+2.19%)
Jan 18, 2013	2.450	2.483	2.428	2.448	1,526,544	+0.00(+0.08%)
Jan 17, 2013	2.432	2.458	2.432	2.446	2,448,689	+0.03(+1.07%)
Jan 16, 2013	2.426	2.432	2.408	2.420	1,504,095	-0.01(-0.25%)
Jan 15, 2013	2.400	2.438	2.400	2.426	1,650,732	+0.01(+0.58%)
Jan 14, 2013	2.416	2.432	2.402	2.412	1,831,040	-0.00(-0.16%)
Jan 11, 2013	2.442	2.442	2.400	2.416	1,962,488	-0.00(-0.16%)
Jan 10, 2013	2.424	2.430	2.410	2.420	2,072,122	+0.00(+0.08%)
Jan 09, 2013	2.430	2.432	2.414	2.418	1,801,589	+0.02(+0.74%)
Jan 08, 2013	2.408	2.430	2.396	2.400	1,284,016	-0.00(-0.17%)
Jan 07, 2013	2.402	2.436	2.402	2.404	918,293	-0.02(-0.82%)
Jan 04, 2013	2.462	2.468	2.422	2.424	2,011,984	-0.02(-0.81%)
Jan 03, 2013	2.462	2.489	2.434	2.444	968,777	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record