Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.125 4.169 4.076 4.105 77,237 -0.06(-1.42%)
Mar 27, 2024 4.203 4.203 3.968 4.164 88,876 -0.12(-2.91%)
Mar 26, 2024 4.084 4.289 3.947 4.289 56,156 +0.19(+4.52%)
Mar 25, 2024 4.064 4.103 4.015 4.103 51,569 +0.04(+0.96%)
Mar 22, 2024 4.132 4.191 4.054 4.064 52,456 -0.06(-1.42%)
Mar 21, 2024 4.152 4.152 4.015 4.123 87,049 +0.04(+0.96%)
Mar 20, 2024 4.338 4.347 4.064 4.084 84,121 -0.30(-6.90%)
Mar 19, 2024 4.250 4.386 4.201 4.386 42,060 +0.14(+3.22%)
Mar 18, 2024 4.347 4.386 4.250 4.250 50,863 -0.14(-3.12%)
Mar 15, 2024 4.328 4.416 4.259 4.386 39,040 +0.05(+1.13%)
Mar 14, 2024 4.396 4.396 4.254 4.338 68,125 +0.00(+0.00%)
Mar 13, 2024 4.328 4.357 4.308 4.338 26,200 +0.07(+1.60%)
Mar 12, 2024 4.259 4.328 4.235 4.269 26,641 -0.03(-0.68%)
Mar 11, 2024 4.250 4.357 4.250 4.298 21,300 -0.02(-0.45%)
Mar 08, 2024 4.298 4.328 4.201 4.318 65,830 -0.03(-0.67%)
Mar 07, 2024 4.435 4.492 4.308 4.347 51,018 -0.09(-1.98%)
Mar 06, 2024 4.465 4.465 4.406 4.435 33,108 -0.00(-0.00%)
Mar 05, 2024 4.347 4.455 4.347 4.435 13,128 +0.03(+0.67%)
Mar 04, 2024 4.357 4.445 4.357 4.406 29,340 -0.05(-1.10%)
Mar 01, 2024 4.504 4.504 4.318 4.455 33,980 +0.01(+0.22%)
Feb 29, 2024 4.289 4.445 4.284 4.445 26,276 +0.16(+3.64%)
Feb 28, 2024 4.328 4.328 4.269 4.289 18,028 +0.01(+0.34%)
Feb 27, 2024 4.362 4.362 4.255 4.274 30,436 -0.09(-2.00%)
Feb 26, 2024 4.429 4.429 4.351 4.362 24,875 -0.14(-3.02%)
Feb 23, 2024 4.226 4.497 4.226 4.497 29,683 +0.27(+6.42%)
Feb 22, 2024 4.265 4.274 4.197 4.226 34,042 -0.03(-0.68%)
Feb 21, 2024 4.216 4.294 4.216 4.255 28,041 +0.09(+2.09%)
Feb 20, 2024 4.197 4.306 4.168 4.168 56,294 -0.13(-2.93%)
Feb 16, 2024 4.236 4.352 4.236 4.294 32,604 +0.00(+0.00%)
Feb 15, 2024 4.197 4.405 4.177 4.294 48,304 +0.00(+0.00%)
Feb 14, 2024 4.381 4.410 4.206 4.294 23,941 +0.03(+0.68%)
Feb 13, 2024 4.110 4.313 4.110 4.265 40,660 +0.09(+2.09%)
Feb 12, 2024 4.110 4.206 4.110 4.177 35,307 +0.07(+1.65%)
Feb 09, 2024 4.245 4.245 4.051 4.110 69,460 -0.11(-2.53%)
Feb 08, 2024 4.187 4.265 4.148 4.216 53,798 +0.07(+1.64%)
Feb 07, 2024 4.168 4.236 4.139 4.148 56,347 -0.02(-0.47%)
Feb 06, 2024 4.265 4.313 4.168 4.168 51,155 -0.10(-2.27%)
Feb 05, 2024 4.352 4.439 4.216 4.265 46,456 -0.07(-1.57%)
Feb 02, 2024 4.362 4.441 4.323 4.332 18,270 -0.04(-0.89%)
Feb 01, 2024 4.362 4.584 4.323 4.371 26,895 +0.05(+1.12%)
Jan 31, 2024 4.565 4.565 4.323 4.323 53,987 -0.24(-5.31%)
Jan 30, 2024 4.575 4.575 4.468 4.565 12,958 +0.00(+0.10%)
Jan 29, 2024 4.541 4.580 4.455 4.561 73,284 +0.02(+0.42%)
Jan 26, 2024 4.561 4.561 4.455 4.541 52,666 +0.02(+0.43%)
Jan 25, 2024 4.455 4.561 4.387 4.522 29,063 +0.05(+1.08%)
Jan 24, 2024 4.532 4.561 4.446 4.474 18,201 -0.02(-0.43%)
Jan 23, 2024 4.416 4.534 4.362 4.493 40,461 +0.13(+3.09%)
Jan 22, 2024 4.426 4.469 4.330 4.359 42,318 -0.11(-2.37%)
Jan 19, 2024 4.378 4.580 4.378 4.464 35,155 +0.09(+2.01%)
Jan 18, 2024 4.407 4.426 4.339 4.376 10,645 -0.03(-0.69%)
Jan 17, 2024 4.397 4.436 4.310 4.407 33,174 -0.06(-1.35%)
Jan 16, 2024 4.464 4.531 4.388 4.467 25,574 +0.00(+0.05%)
Jan 12, 2024 4.484 4.580 4.436 4.464 37,212 +0.13(+3.11%)
Jan 11, 2024 4.233 4.435 4.233 4.330 22,984 +0.11(+2.51%)
Jan 10, 2024 4.185 4.314 4.166 4.224 30,979 -0.01(-0.23%)
Jan 09, 2024 4.233 4.378 4.224 4.233 49,792 +0.00(+0.00%)
Jan 08, 2024 4.253 4.253 4.109 4.233 50,357 -0.04(-0.90%)
Jan 05, 2024 4.397 4.402 4.243 4.272 27,058 -0.13(-3.06%)
Jan 04, 2024 4.445 4.455 4.350 4.407 20,112 +0.05(+1.10%)
Jan 03, 2024 4.137 4.455 4.137 4.359 50,905 +0.27(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.