Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.640 -0.030 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.347 6.447 6.256 6.311 41,774 -0.06(-1.00%)
Mar 30, 2023 6.292 6.447 6.229 6.374 54,754 -0.02(-0.28%)
Mar 29, 2023 6.293 6.392 6.176 6.392 47,431 +0.23(+3.65%)
Mar 28, 2023 6.167 6.230 6.077 6.167 48,477 +0.09(+1.48%)
Mar 27, 2023 5.915 6.077 5.762 6.077 24,597 +0.24(+4.17%)
Mar 24, 2023 5.717 5.888 5.717 5.834 22,391 +0.12(+2.05%)
Mar 23, 2023 5.789 5.942 5.717 5.717 48,954 -0.05(-0.78%)
Mar 22, 2023 5.942 5.969 5.717 5.762 35,745 -0.10(-1.69%)
Mar 21, 2023 5.645 5.969 5.645 5.861 31,590 +0.24(+4.33%)
Mar 20, 2023 5.843 5.843 5.591 5.618 50,724 -0.16(-2.80%)
Mar 17, 2023 5.870 5.906 5.717 5.780 49,351 -0.05(-0.77%)
Mar 16, 2023 5.843 5.933 5.717 5.825 35,439 +0.05(+0.78%)
Mar 15, 2023 5.987 6.000 5.573 5.780 89,478 -0.23(-3.89%)
Mar 14, 2023 6.248 6.320 6.014 6.014 80,131 -0.14(-2.34%)
Mar 13, 2023 6.140 6.302 6.077 6.158 75,325 -0.08(-1.30%)
Mar 10, 2023 6.212 6.392 6.176 6.239 61,478 +0.02(+0.29%)
Mar 09, 2023 6.284 6.401 6.212 6.221 51,905 -0.02(-0.29%)
Mar 08, 2023 6.140 6.284 6.140 6.239 30,618 +0.05(+0.87%)
Mar 07, 2023 6.284 6.293 6.122 6.185 65,336 -0.13(-2.00%)
Mar 06, 2023 6.266 6.419 6.167 6.311 104,069 +0.00(+0.00%)
Mar 03, 2023 6.356 6.356 6.257 6.311 61,858 +0.09(+1.45%)
Mar 02, 2023 6.050 6.440 6.050 6.221 84,695 +0.09(+1.47%)
Mar 01, 2023 6.050 6.211 6.050 6.131 76,962 +0.06(+1.04%)
Feb 28, 2023 6.203 6.261 6.050 6.068 64,709 -0.08(-1.32%)
Feb 27, 2023 6.302 6.302 6.050 6.149 97,055 -0.12(-1.86%)
Feb 24, 2023 6.248 6.346 6.185 6.266 37,250 -0.02(-0.28%)
Feb 23, 2023 6.292 6.375 6.185 6.284 62,602 -0.01(-0.14%)
Feb 22, 2023 6.373 6.471 6.203 6.292 75,352 -0.08(-1.26%)
Feb 21, 2023 6.551 6.576 6.289 6.373 92,118 -0.12(-1.79%)
Feb 17, 2023 6.605 6.623 6.426 6.489 84,488 -0.14(-2.15%)
Feb 16, 2023 6.685 6.746 6.605 6.632 58,850 -0.11(-1.59%)
Feb 15, 2023 6.837 6.837 6.649 6.739 65,571 -0.12(-1.69%)
Feb 14, 2023 6.703 6.877 6.649 6.855 73,832 +0.16(+2.40%)
Feb 13, 2023 6.774 6.774 6.516 6.694 54,592 -0.04(-0.53%)
Feb 10, 2023 6.471 6.792 6.471 6.730 63,537 +0.30(+4.72%)
Feb 09, 2023 6.560 6.621 6.426 6.426 44,227 -0.17(-2.57%)
Feb 08, 2023 6.801 6.810 6.516 6.596 53,795 -0.08(-1.20%)
Feb 07, 2023 6.471 6.690 6.471 6.676 91,823 +0.21(+3.17%)
Feb 06, 2023 6.453 6.569 6.426 6.471 47,060 +0.00(+0.00%)
Feb 03, 2023 6.605 6.605 6.407 6.471 67,493 -0.01(-0.14%)
Feb 02, 2023 6.694 6.730 6.373 6.480 123,230 -0.22(-3.33%)
Feb 01, 2023 6.953 6.953 6.614 6.703 111,714 -0.13(-1.96%)
Jan 31, 2023 6.846 6.913 6.730 6.837 102,455 -0.04(-0.65%)
Jan 30, 2023 6.882 6.882 6.712 6.882 101,118 -0.05(-0.76%)
Jan 27, 2023 6.881 6.979 6.766 6.935 91,409 +0.11(+1.55%)
Jan 26, 2023 6.908 6.970 6.740 6.828 45,051 -0.07(-1.03%)
Jan 25, 2023 6.828 6.979 6.722 6.899 74,890 +0.07(+1.04%)
Jan 24, 2023 6.961 6.961 6.811 6.828 36,506 -0.01(-0.13%)
Jan 23, 2023 6.935 6.972 6.811 6.837 66,452 +0.00(+0.00%)
Jan 20, 2023 6.758 6.917 6.678 6.837 85,810 +0.07(+1.05%)
Jan 19, 2023 6.651 6.811 6.510 6.766 49,923 +0.13(+2.00%)
Jan 18, 2023 6.651 6.749 6.537 6.634 78,568 -0.02(-0.27%)
Jan 17, 2023 6.545 6.713 6.475 6.651 87,598 +0.04(+0.67%)
Jan 13, 2023 6.572 6.616 6.430 6.607 32,126 -0.03(-0.40%)
Jan 12, 2023 6.572 6.669 6.475 6.634 54,803 +0.16(+2.46%)
Jan 11, 2023 6.315 6.501 6.245 6.475 67,193 +0.24(+3.83%)
Jan 10, 2023 6.245 6.271 6.138 6.236 48,659 +0.04(+0.71%)
Jan 09, 2023 6.165 6.280 6.138 6.192 60,460 +0.11(+1.74%)
Jan 06, 2023 6.236 6.377 6.015 6.085 97,784 -0.11(-1.85%)
Jan 05, 2023 6.103 6.281 6.103 6.200 34,020 +0.07(+1.15%)
Jan 04, 2023 6.245 6.315 6.092 6.130 89,873 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.