Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 87.93 87.93 87.93 0 +0.52(+0.59%)
Mar 28, 2018 87.08 88.65 87.08 87.41 6,038 +0.97(+1.12%)
Mar 27, 2018 86.65 87.19 86.30 86.44 5,272 -0.40(-0.46%)
Mar 26, 2018 85.62 86.84 84.93 86.84 254,827 +1.93(+2.28%)
Mar 23, 2018 86.54 86.54 84.88 84.91 195,587 -1.26(-1.46%)
Mar 22, 2018 85.72 87.38 85.70 86.16 53,173 -1.16(-1.32%)
Mar 21, 2018 85.86 87.91 85.86 87.32 283,739 +0.16(+0.18%)
Mar 20, 2018 86.48 87.55 86.48 87.16 106,183 +0.27(+0.31%)
Mar 19, 2018 86.54 86.89 85.98 86.89 172,307 -0.04(-0.05%)
Mar 16, 2018 85.27 86.94 85.27 86.93 50,653 +1.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.