Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.50 24.52 24.32 24.37 34,525 +0.04(+0.16%)
Mar 30, 2021 24.22 24.37 24.22 24.33 20,391 +0.11(+0.45%)
Mar 29, 2021 24.35 24.35 24.21 24.22 69,863 +0.00(+0.01%)
Mar 26, 2021 24.20 24.30 24.15 24.22 68,900 +0.02(+0.08%)
Mar 25, 2021 24.08 24.20 24.08 24.20 23,646 +0.00(+0.00%)
Mar 24, 2021 24.08 24.25 24.06 24.20 30,939 -0.44(-1.79%)
Mar 23, 2021 24.58 24.73 24.58 24.64 63,997 -0.04(-0.16%)
Mar 22, 2021 24.83 24.83 24.61 24.68 36,466 -0.05(-0.20%)
Mar 19, 2021 24.90 24.90 24.62 24.73 19,300 -0.05(-0.20%)
Mar 18, 2021 24.66 24.78 24.54 24.78 21,039 +0.14(+0.57%)
Mar 17, 2021 24.75 24.82 24.64 24.64 42,914 -0.17(-0.69%)
Mar 16, 2021 24.48 24.88 24.48 24.81 43,089 +0.31(+1.27%)
Mar 15, 2021 24.46 24.50 24.43 24.50 37,767 +0.13(+0.53%)
Mar 12, 2021 24.34 24.37 24.23 24.37 16,000 +0.10(+0.41%)
Mar 11, 2021 24.55 24.55 24.18 24.27 16,416 -0.14(-0.57%)
Mar 10, 2021 24.23 24.49 24.14 24.41 35,794 +0.17(+0.70%)
Mar 09, 2021 24.08 24.25 23.99 24.24 32,053 +0.17(+0.71%)
Mar 08, 2021 23.82 24.07 23.82 24.07 22,263 +0.38(+1.60%)
Mar 05, 2021 23.80 23.91 23.65 23.69 33,100 -0.10(-0.42%)
Mar 04, 2021 23.90 24.00 23.72 23.79 20,033 -0.09(-0.38%)
Mar 03, 2021 23.66 23.94 23.47 23.88 36,637 +0.21(+0.89%)
Mar 02, 2021 23.75 23.77 23.60 23.67 13,629 -0.07(-0.29%)
Mar 01, 2021 23.66 23.78 23.53 23.74 47,603 -0.03(-0.13%)
Feb 26, 2021 23.80 23.80 23.52 23.77 36,400 +0.15(+0.64%)
Feb 25, 2021 23.78 23.78 23.59 23.62 41,561 -0.14(-0.59%)
Feb 24, 2021 23.70 23.78 23.51 23.76 17,782 +0.14(+0.59%)
Feb 23, 2021 23.59 23.73 23.47 23.62 17,089 -0.04(-0.17%)
Feb 22, 2021 23.90 23.91 23.44 23.66 68,778 -0.13(-0.55%)
Feb 19, 2021 23.49 23.85 23.46 23.79 34,500 +0.31(+1.30%)
Feb 18, 2021 23.50 23.54 23.38 23.48 18,785 -0.02(-0.07%)
Feb 17, 2021 23.33 23.61 23.33 23.50 17,754 +0.02(+0.09%)
Feb 16, 2021 23.50 23.62 23.41 23.48 43,832 -0.02(-0.09%)
Feb 12, 2021 23.49 23.75 23.40 23.50 32,900 +0.11(+0.47%)
Feb 11, 2021 23.46 23.64 23.39 23.39 30,116 -0.09(-0.38%)
Feb 10, 2021 23.46 23.66 23.25 23.48 59,238 +0.02(+0.09%)
Feb 09, 2021 23.42 23.64 23.42 23.46 12,790 +0.00(+0.00%)
Feb 08, 2021 23.53 23.79 23.43 23.46 43,424 -0.04(-0.17%)
Feb 05, 2021 23.59 23.93 23.50 23.50 38,200 -0.15(-0.63%)
Feb 04, 2021 23.48 23.66 23.45 23.65 24,246 +0.12(+0.51%)
Feb 03, 2021 23.52 23.66 23.29 23.53 12,408 -0.15(-0.63%)
Feb 02, 2021 23.55 23.74 23.55 23.68 10,504 +0.01(+0.04%)
Feb 01, 2021 23.35 23.75 23.35 23.67 40,383 +0.24(+1.02%)
Jan 29, 2021 23.50 23.59 23.21 23.43 32,900 -0.22(-0.93%)
Jan 28, 2021 23.31 23.65 23.22 23.65 21,073 +0.33(+1.42%)
Jan 27, 2021 23.97 23.97 23.24 23.32 34,481 -0.71(-2.95%)
Jan 26, 2021 24.16 24.16 23.84 24.03 27,414 -0.08(-0.33%)
Jan 25, 2021 24.00 24.11 23.76 24.11 34,336 +0.20(+0.84%)
Jan 22, 2021 23.91 23.91 23.70 23.91 14,000 +0.00(+0.00%)
Jan 21, 2021 23.86 23.91 23.73 23.91 20,358 +0.15(+0.63%)
Jan 20, 2021 23.64 23.79 23.50 23.76 24,170 +0.13(+0.55%)
Jan 19, 2021 23.63 23.63 23.40 23.63 33,455 +0.23(+0.98%)
Jan 15, 2021 23.25 23.50 23.25 23.40 21,000 -0.09(-0.38%)
Jan 14, 2021 23.49 23.68 23.30 23.49 41,998 -0.01(-0.04%)
Jan 13, 2021 23.12 23.50 23.01 23.50 33,749 +0.38(+1.64%)
Jan 12, 2021 23.19 23.19 22.91 23.12 34,624 -0.08(-0.35%)
Jan 11, 2021 23.40 23.40 23.11 23.20 35,484 -0.22(-0.94%)
Jan 08, 2021 23.20 23.42 23.11 23.42 23,700 +0.25(+1.08%)
Jan 07, 2021 22.82 23.25 22.72 23.17 30,872 +0.57(+2.52%)
Jan 06, 2021 22.62 22.86 22.54 22.60 19,660 -0.18(-0.79%)
Jan 05, 2021 22.80 22.80 22.64 22.78 17,587 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.