Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.48 25.48 25.48 0 +0.19(+0.75%)
Mar 28, 2018 25.32 25.37 25.23 25.29 11,661 +0.03(+0.12%)
Mar 27, 2018 25.15 25.26 25.13 25.26 25,916 +0.12(+0.48%)
Mar 26, 2018 25.23 25.33 25.12 25.14 82,000 -0.01(-0.04%)
Mar 23, 2018 25.29 25.29 25.14 25.15 29,127 -0.06(-0.22%)
Mar 22, 2018 25.25 25.30 25.16 25.21 24,546 -0.04(-0.18%)
Mar 21, 2018 25.25 25.34 25.25 25.25 7,536 -0.03(-0.11%)
Mar 20, 2018 25.32 25.32 25.28 25.28 7,820 -0.06(-0.24%)
Mar 19, 2018 25.36 25.36 25.30 25.34 17,428 -0.06(-0.24%)
Mar 16, 2018 25.45 25.45 25.32 25.40 23,127 +0.04(+0.16%)
Mar 15, 2018 25.38 25.47 25.36 25.36 19,746 -0.04(-0.16%)
Mar 14, 2018 25.38 25.45 25.35 25.40 13,097 +0.09(+0.36%)
Mar 13, 2018 25.30 25.38 25.24 25.31 13,315 -0.03(-0.12%)
Mar 12, 2018 25.31 25.35 25.18 25.34 31,975 -0.01(-0.04%)
Mar 09, 2018 25.44 25.53 25.16 25.35 25,673 -0.10(-0.39%)
Mar 08, 2018 25.55 25.58 25.42 25.45 9,263 -0.16(-0.64%)
Mar 07, 2018 25.55 25.63 25.49 25.61 8,603 -0.09(-0.34%)
Mar 06, 2018 25.45 25.70 25.45 25.70 28,590 +0.20(+0.78%)
Mar 05, 2018 25.33 25.50 25.27 25.50 20,156 +0.20(+0.79%)
Mar 02, 2018 25.21 25.35 25.21 25.30 21,044 +0.04(+0.16%)
Mar 01, 2018 25.45 25.45 25.21 25.26 19,301 -0.18(-0.71%)
Feb 28, 2018 25.39 25.50 25.34 25.44 22,809 -0.25(-0.97%)
Feb 27, 2018 25.75 25.75 25.57 25.69 12,681 +0.06(+0.23%)
Feb 26, 2018 25.67 25.75 25.61 25.63 28,021 -0.11(-0.43%)
Feb 23, 2018 25.66 25.74 25.46 25.74 43,776 +0.23(+0.90%)
Feb 22, 2018 25.74 25.80 25.50 25.51 26,532 -0.24(-0.93%)
Feb 21, 2018 25.68 25.76 25.67 25.75 6,843 +0.05(+0.19%)
Feb 20, 2018 25.68 25.73 25.64 25.70 10,709 -0.01(-0.04%)
Feb 16, 2018 25.71 25.71 25.71 0 +0.19(+0.74%)
Feb 15, 2018 25.38 25.56 25.38 25.52 5,475 +0.11(+0.43%)
Feb 14, 2018 25.21 25.41 25.20 25.41 21,527 +0.20(+0.77%)
Feb 13, 2018 25.40 25.46 25.21 25.21 31,221 -0.23(-0.92%)
Feb 12, 2018 25.29 25.46 25.29 25.45 30,899 +0.15(+0.59%)
Feb 09, 2018 25.35 25.45 25.12 25.30 60,411 -0.03(-0.12%)
Feb 08, 2018 25.48 25.48 25.22 25.33 18,799 -0.10(-0.39%)
Feb 07, 2018 25.49 25.58 25.30 25.43 14,666 +0.05(+0.20%)
Feb 06, 2018 25.01 25.44 24.88 25.38 31,508 +0.19(+0.76%)
Feb 05, 2018 25.25 25.56 25.10 25.19 30,864 -0.06(-0.25%)
Feb 02, 2018 25.34 25.38 25.12 25.25 57,598 -0.13(-0.51%)
Feb 01, 2018 25.47 25.56 25.33 25.38 17,449 -0.09(-0.35%)
Jan 31, 2018 25.37 25.66 25.37 25.47 18,601 +0.12(+0.47%)
Jan 30, 2018 25.41 25.47 25.25 25.35 61,382 -0.28(-1.09%)
Jan 29, 2018 25.75 25.75 25.32 25.63 50,338 -0.08(-0.31%)
Jan 26, 2018 25.75 25.75 25.62 25.71 37,077 -0.01(-0.04%)
Jan 25, 2018 25.75 25.85 25.70 25.72 10,188 -0.03(-0.12%)
Jan 24, 2018 25.77 25.85 25.68 25.75 21,625 +0.05(+0.19%)
Jan 23, 2018 25.70 25.88 25.66 25.70 17,489 +0.08(+0.31%)
Jan 22, 2018 25.60 25.78 25.55 25.62 30,883 +0.07(+0.27%)
Jan 19, 2018 25.65 25.74 25.55 25.55 53,084 -0.11(-0.43%)
Jan 18, 2018 25.67 25.74 25.66 25.66 26,681 -0.05(-0.19%)
Jan 17, 2018 25.86 25.86 25.67 25.71 22,094 -0.09(-0.35%)
Jan 16, 2018 25.80 25.95 25.67 25.80 49,816 -0.04(-0.15%)
Jan 12, 2018 25.84 25.84 25.84 0 -0.01(-0.04%)
Jan 11, 2018 25.83 25.99 25.80 25.85 34,143 +0.04(+0.15%)
Jan 10, 2018 25.80 25.94 25.71 25.81 24,697 -0.01(-0.04%)
Jan 09, 2018 25.90 25.90 25.74 25.82 31,869 -0.18(-0.69%)
Jan 08, 2018 25.79 26.00 25.70 26.00 16,704 +0.20(+0.78%)
Jan 05, 2018 25.71 25.93 25.71 25.80 21,047 +0.06(+0.23%)
Jan 04, 2018 25.77 25.81 25.74 25.74 16,817 -0.03(-0.12%)
Jan 03, 2018 25.66 25.80 25.60 25.77 30,065 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.