Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.55 10.74 10.55 10.59 4,959 -0.03(-0.28%)
Mar 28, 2014 10.54 10.62 10.54 10.62 6,132 +0.06(+0.57%)
Mar 27, 2014 10.55 10.63 10.50 10.56 12,547 +0.08(+0.76%)
Mar 26, 2014 10.48 10.53 10.45 10.48 9,597 +0.04(+0.38%)
Mar 25, 2014 10.48 10.49 10.44 10.44 4,566 -0.11(-1.04%)
Mar 24, 2014 10.48 10.55 10.48 10.55 2,068 +0.03(+0.29%)
Mar 21, 2014 10.47 10.53 10.46 10.52 9,179 -0.02(-0.19%)
Mar 20, 2014 10.49 10.55 10.49 10.54 5,287 +0.01(+0.09%)
Mar 19, 2014 10.52 10.55 10.51 10.53 4,525 +0.07(+0.67%)
Mar 18, 2014 10.50 10.51 10.43 10.46 13,292 -0.07(-0.66%)
Mar 17, 2014 10.58 10.58 10.52 10.53 2,109 +0.02(+0.19%)
Mar 14, 2014 10.60 10.60 10.50 10.51 13,927 -0.03(-0.28%)
Mar 13, 2014 10.59 10.68 10.54 10.54 1,229 -0.05(-0.50%)
Mar 12, 2014 10.59 10.59 10.59 10.59 149 +0.07(+0.68%)
Mar 11, 2014 10.51 10.52 10.49 10.52 3,750 -0.05(-0.45%)
Mar 10, 2014 10.56 10.58 10.50 10.57 3,965 +0.05(+0.48%)
Mar 07, 2014 10.53 10.53 10.44 10.52 11,890 -0.01(-0.09%)
Mar 06, 2014 10.53 10.58 10.52 10.53 12,510 +0.01(+0.10%)
Mar 05, 2014 10.60 10.60 10.52 10.52 911 -0.04(-0.38%)
Mar 04, 2014 10.58 10.59 10.56 10.56 7,589 -0.02(-0.17%)
Mar 03, 2014 10.60 10.62 10.55 10.58 5,080 +0.02(+0.17%)
Feb 28, 2014 10.54 10.58 10.54 10.56 1,425 -0.02(-0.19%)
Feb 27, 2014 10.54 10.58 10.54 10.58 3,008 +0.06(+0.53%)
Feb 26, 2014 10.45 10.55 10.45 10.52 7,941 +0.00(+0.04%)
Feb 25, 2014 10.38 10.54 10.38 10.52 10,277 +0.07(+0.67%)
Feb 24, 2014 10.45 10.50 10.35 10.45 4,220 -0.05(-0.52%)
Feb 21, 2014 10.48 10.50 10.43 10.50 5,350 +0.06(+0.62%)
Feb 20, 2014 10.44 10.45 10.41 10.44 1,439 -0.01(-0.10%)
Feb 19, 2014 10.44 10.47 10.44 10.45 6,117 -0.04(-0.38%)
Feb 18, 2014 10.44 10.50 10.44 10.49 7,666 -0.05(-0.47%)
Feb 14, 2014 10.55 10.54 10.54 10.54 4,800 +0.04(+0.38%)
Feb 13, 2014 10.52 10.56 10.48 10.50 3,121 +0.05(+0.48%)
Feb 12, 2014 10.47 10.54 10.44 10.45 4,894 -0.02(-0.19%)
Feb 11, 2014 10.51 10.51 10.40 10.47 5,318 +0.02(+0.19%)
Feb 10, 2014 10.45 10.45 10.45 10.45 81 +0.00(+0.00%)
Feb 07, 2014 10.41 10.50 10.41 10.45 3,748 +0.01(+0.10%)
Feb 06, 2014 10.35 10.44 10.35 10.44 924 +0.05(+0.50%)
Feb 05, 2014 10.43 10.43 10.37 10.39 5,878 -0.05(-0.50%)
Feb 04, 2014 10.54 10.54 10.42 10.44 4,498 -0.06(-0.57%)
Feb 03, 2014 10.50 10.54 10.49 10.50 12,691 +0.02(+0.19%)
Jan 31, 2014 10.48 10.50 10.45 10.48 11,871 +0.01(+0.10%)
Jan 30, 2014 10.37 10.48 10.30 10.47 5,043 +0.08(+0.77%)
Jan 29, 2014 10.42 10.42 10.37 10.39 8,402 +0.02(+0.19%)
Jan 28, 2014 10.45 10.45 10.36 10.37 3,844 -0.01(-0.10%)
Jan 27, 2014 10.39 10.40 10.35 10.38 6,997 -0.01(-0.10%)
Jan 24, 2014 10.48 10.50 10.34 10.39 14,715 -0.07(-0.67%)
Jan 23, 2014 10.30 10.48 10.30 10.46 13,677 +0.10(+0.97%)
Jan 22, 2014 10.37 10.39 10.30 10.36 9,440 +0.01(+0.10%)
Jan 21, 2014 10.39 10.39 10.34 10.35 4,787 +0.00(+0.00%)
Jan 17, 2014 10.26 10.35 10.35 10.35 18,900 +0.13(+1.27%)
Jan 16, 2014 10.24 10.24 10.22 10.22 14,659 -0.04(-0.43%)
Jan 15, 2014 10.21 10.28 10.21 10.26 6,027 +0.05(+0.53%)
Jan 14, 2014 10.30 10.34 10.17 10.21 6,352 -0.06(-0.61%)
Jan 13, 2014 10.30 10.34 10.27 10.27 3,637 +0.02(+0.22%)
Jan 10, 2014 10.26 10.31 10.24 10.25 8,931 +0.05(+0.49%)
Jan 09, 2014 10.24 10.24 10.13 10.20 11,430 +0.01(+0.15%)
Jan 08, 2014 10.15 10.20 10.11 10.19 7,805 +0.01(+0.10%)
Jan 07, 2014 10.20 10.20 10.13 10.18 11,016 +0.04(+0.44%)
Jan 06, 2014 10.16 10.25 10.13 10.13 6,630 +0.01(+0.11%)
Jan 03, 2014 10.18 10.18 10.09 10.12 757 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.