Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.55 23.56 23.55 23.56 2,125 +0.03(+0.13%)
Mar 30, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 29, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 28, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 24, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 23, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 22, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 21, 2016 23.53 23.53 23.53 23.53 1,172 +0.08(+0.34%)
Mar 16, 2016 23.45 23.45 23.45 23.45 200 +0.20(+0.88%)
Mar 09, 2016 23.25 23.25 23.25 23.25 31 +0.00(+0.00%)
Mar 02, 2016 23.23 23.24 23.24 23.24 1,200 +1.92(+9.03%)
Feb 12, 2016 21.13 21.32 21.32 21.32 200 +0.16(+0.76%)
Feb 11, 2016 21.23 21.30 21.16 21.16 2,400 -1.17(-5.25%)
Feb 09, 2016 22.59 22.33 22.33 22.33 0 -0.26(-1.14%)
Feb 08, 2016 22.59 22.59 22.59 22.59 403 -0.64(-2.77%)
Feb 05, 2016 23.24 23.24 23.23 23.23 1,880 +0.13(+0.57%)
Feb 04, 2016 23.46 23.46 23.10 23.10 200,445 +0.47(+2.08%)
Jan 20, 2016 22.63 22.63 22.63 0 -1.17(-4.92%)
Jan 14, 2016 23.80 23.80 23.80 0 +0.00(+0.02%)
Jan 11, 2016 23.80 23.80 23.80 0 -0.70(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.