Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.05 37.40 37.05 37.18 17,144 +0.15(+0.40%)
Mar 30, 2016 37.04 37.21 36.94 37.03 83,994 +0.18(+0.48%)
Mar 29, 2016 35.94 36.85 35.94 36.85 30,684 +0.76(+2.11%)
Mar 28, 2016 36.13 36.25 35.89 36.09 91,262 +0.12(+0.33%)
Mar 24, 2016 35.66 35.97 35.97 35.97 5,700 -0.03(-0.08%)
Mar 23, 2016 36.42 36.42 36.00 36.00 105,238 -0.50(-1.37%)
Mar 22, 2016 36.59 36.68 36.49 36.50 32,017 -0.03(-0.07%)
Mar 21, 2016 36.59 36.64 36.40 36.53 17,660 -0.19(-0.53%)
Mar 18, 2016 36.60 36.80 36.52 36.72 35,479 +0.29(+0.80%)
Mar 17, 2016 36.18 36.49 36.06 36.43 29,662 +0.18(+0.50%)
Mar 16, 2016 35.72 36.25 35.72 36.25 15,180 +0.43(+1.20%)
Mar 15, 2016 35.75 35.89 35.71 35.82 34,352 -0.23(-0.64%)
Mar 14, 2016 35.93 36.11 35.81 36.05 16,628 +0.02(+0.06%)
Mar 11, 2016 35.58 36.08 35.54 36.03 30,670 +0.71(+2.01%)
Mar 10, 2016 35.83 35.87 34.96 35.32 146,138 -0.27(-0.76%)
Mar 09, 2016 35.63 35.63 35.43 35.59 17,744 +0.16(+0.45%)
Mar 08, 2016 35.92 35.99 35.40 35.43 47,632 -0.67(-1.86%)
Mar 07, 2016 36.00 36.29 35.77 36.10 20,115 -0.05(-0.14%)
Mar 04, 2016 36.23 36.38 36.02 36.15 16,065 +0.08(+0.22%)
Mar 03, 2016 35.80 36.10 35.59 36.07 21,474 +0.22(+0.61%)
Mar 02, 2016 35.73 35.85 35.57 35.85 35,062 +0.13(+0.36%)
Mar 01, 2016 34.92 35.72 34.84 35.72 34,359 +0.94(+2.70%)
Feb 29, 2016 34.78 35.14 34.76 34.78 46,957 -0.05(-0.14%)
Feb 26, 2016 34.73 34.87 34.62 34.83 51,649 +0.46(+1.34%)
Feb 25, 2016 34.06 34.37 33.78 34.37 13,569 +0.53(+1.57%)
Feb 24, 2016 33.15 33.87 32.90 33.84 92,985 +0.35(+1.05%)
Feb 23, 2016 33.83 33.83 33.42 33.49 12,148 -0.51(-1.50%)
Feb 22, 2016 33.77 34.09 33.77 34.00 67,553 +0.55(+1.64%)
Feb 19, 2016 32.93 33.46 32.91 33.45 28,678 +0.36(+1.09%)
Feb 18, 2016 33.56 33.60 33.08 33.09 36,422 -0.51(-1.52%)
Feb 17, 2016 32.86 33.68 32.86 33.60 73,289 +0.91(+2.78%)
Feb 16, 2016 32.09 32.73 31.99 32.69 136,839 +0.99(+3.12%)
Feb 12, 2016 31.79 31.70 31.70 31.70 42,300 +0.15(+0.48%)
Feb 11, 2016 30.97 31.63 30.84 31.55 46,265 +0.07(+0.22%)
Feb 10, 2016 31.42 32.11 31.38 31.48 77,975 +0.23(+0.74%)
Feb 09, 2016 31.08 31.89 30.82 31.25 73,716 -0.08(-0.26%)
Feb 08, 2016 32.14 32.14 30.81 31.33 73,744 -1.47(-4.48%)
Feb 05, 2016 34.62 34.62 32.69 32.80 150,739 -2.09(-5.99%)
Feb 04, 2016 34.78 34.96 34.48 34.89 31,547 +0.01(+0.03%)
Feb 03, 2016 35.16 35.26 34.32 34.88 110,096 -0.03(-0.09%)
Feb 02, 2016 35.76 35.76 34.73 34.91 105,502 -1.34(-3.70%)
Feb 01, 2016 35.85 36.36 35.78 36.25 28,217 +0.15(+0.42%)
Jan 29, 2016 35.15 36.10 35.15 36.10 31,363 +0.97(+2.77%)
Jan 28, 2016 35.26 35.39 34.86 35.13 33,630 +0.12(+0.33%)
Jan 27, 2016 35.64 35.71 34.88 35.01 31,684 -0.75(-2.10%)
Jan 26, 2016 35.61 35.87 35.25 35.76 24,440 +0.33(+0.93%)
Jan 25, 2016 36.21 36.23 35.40 35.43 22,099 -0.86(-2.37%)
Jan 22, 2016 35.78 36.32 35.78 36.29 30,442 +1.08(+3.07%)
Jan 21, 2016 35.14 35.79 34.78 35.21 40,698 +0.12(+0.34%)
Jan 20, 2016 34.23 35.35 33.37 35.09 132,605 +0.42(+1.21%)
Jan 19, 2016 35.32 35.42 34.32 34.67 230,699 -0.28(-0.81%)
Jan 15, 2016 35.13 34.95 34.95 34.95 55,000 -0.95(-2.63%)
Jan 14, 2016 35.28 36.12 34.55 35.90 97,996 +0.75(+2.13%)
Jan 13, 2016 36.63 36.78 34.95 35.15 83,059 -1.29(-3.54%)
Jan 12, 2016 36.30 36.64 35.84 36.44 44,254 +0.36(+1.00%)
Jan 11, 2016 36.25 36.38 35.58 36.08 44,604 +0.04(+0.11%)
Jan 08, 2016 36.93 37.00 36.03 36.04 68,938 -0.58(-1.59%)
Jan 07, 2016 37.27 37.53 36.57 36.62 124,349 -1.37(-3.60%)
Jan 06, 2016 37.82 38.19 37.78 37.99 151,811 -0.36(-0.94%)
Jan 05, 2016 38.72 38.74 38.26 38.35 123,871 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.