Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.36 41.36 40.99 41.09 3,795 -0.40(-0.96%)
Mar 30, 2015 41.32 41.51 41.30 41.49 3,359 +0.68(+1.68%)
Mar 27, 2015 40.76 40.81 40.61 40.81 1,716 +0.45(+1.13%)
Mar 26, 2015 40.14 40.43 39.71 40.35 6,142 +0.02(+0.05%)
Mar 25, 2015 41.90 41.90 40.33 40.33 6,078 -1.48(-3.53%)
Mar 24, 2015 42.02 42.19 41.80 41.80 6,120 -0.39(-0.94%)
Mar 23, 2015 42.41 42.41 42.19 42.20 18,063 -0.11(-0.27%)
Mar 20, 2015 42.18 42.48 42.01 42.31 6,813 +0.35(+0.84%)
Mar 19, 2015 41.87 42.01 41.72 41.96 6,175 +0.18(+0.43%)
Mar 18, 2015 41.21 41.80 41.09 41.78 4,849 +0.46(+1.11%)
Mar 17, 2015 40.99 41.32 40.99 41.32 19,748 +0.16(+0.39%)
Mar 16, 2015 40.56 41.18 40.56 41.16 22,176 +0.64(+1.58%)
Mar 13, 2015 40.62 40.69 40.37 40.52 4,016 -0.08(-0.20%)
Mar 12, 2015 40.13 40.60 40.13 40.60 6,577 +0.53(+1.32%)
Mar 11, 2015 40.19 40.19 39.85 40.07 9,389 +0.14(+0.35%)
Mar 10, 2015 40.39 40.39 39.91 39.93 4,333 -0.65(-1.60%)
Mar 09, 2015 40.34 40.58 40.31 40.58 3,433 +0.10(+0.25%)
Mar 06, 2015 40.98 41.02 40.37 40.48 8,049 -0.52(-1.27%)
Mar 05, 2015 40.85 41.04 40.80 41.00 5,788 +0.06(+0.14%)
Mar 04, 2015 41.18 41.01 40.71 40.94 119,886 -0.07(-0.16%)
Mar 03, 2015 41.07 41.07 40.83 41.01 171,464 -0.39(-0.94%)
Mar 02, 2015 40.79 41.46 40.79 41.40 118,826 +0.75(+1.84%)
Feb 27, 2015 40.85 40.93 40.64 40.65 2,564 -0.20(-0.48%)
Feb 26, 2015 41.11 41.12 40.79 40.85 31,723 +0.25(+0.62%)
Feb 25, 2015 40.78 40.86 40.60 40.60 5,813 -0.28(-0.68%)
Feb 24, 2015 40.86 40.95 40.60 40.88 9,021 +0.20(+0.50%)
Feb 23, 2015 40.70 40.96 40.45 40.68 7,327 -0.17(-0.42%)
Feb 20, 2015 40.42 40.87 40.26 40.85 7,276 +0.49(+1.21%)
Feb 19, 2015 40.11 40.46 40.11 40.36 18,807 +0.18(+0.45%)
Feb 18, 2015 40.08 40.21 40.01 40.18 5,229 +0.14(+0.34%)
Feb 17, 2015 40.11 40.19 40.04 40.04 1,810 -0.03(-0.08%)
Feb 13, 2015 39.96 40.07 40.07 40.07 32,500 +0.30(+0.76%)
Feb 12, 2015 39.61 39.83 39.57 39.77 31,413 +0.35(+0.89%)
Feb 11, 2015 39.33 39.52 39.30 39.42 12,221 +0.20(+0.51%)
Feb 10, 2015 38.68 39.22 38.51 39.22 7,079 +0.62(+1.60%)
Feb 09, 2015 38.81 38.81 38.45 38.60 9,558 -0.32(-0.82%)
Feb 06, 2015 39.03 39.20 38.91 38.92 3,852 -0.24(-0.62%)
Feb 05, 2015 38.84 39.16 38.71 39.16 12,030 +0.40(+1.03%)
Feb 04, 2015 38.23 38.89 38.23 38.76 10,122 +0.28(+0.72%)
Feb 03, 2015 38.34 38.48 38.09 38.48 7,161 +0.51(+1.35%)
Feb 02, 2015 37.92 37.97 36.90 37.97 7,636 +0.11(+0.29%)
Jan 30, 2015 38.33 38.40 37.77 37.86 10,750 -0.48(-1.25%)
Jan 29, 2015 37.84 38.35 37.78 38.34 6,392 +0.27(+0.71%)
Jan 28, 2015 38.71 38.79 38.07 38.07 14,645 -0.03(-0.08%)
Jan 27, 2015 38.03 38.39 37.83 38.10 46,863 -0.44(-1.14%)
Jan 26, 2015 38.41 38.57 38.32 38.54 77,167 -0.01(-0.03%)
Jan 23, 2015 37.41 38.76 37.41 38.55 15,211 +0.43(+1.13%)
Jan 22, 2015 37.53 38.16 37.39 38.12 9,154 +0.46(+1.22%)
Jan 21, 2015 37.78 37.91 37.57 37.66 2,980 +0.06(+0.16%)
Jan 20, 2015 37.50 37.77 37.13 37.60 24,335 +0.24(+0.63%)
Jan 16, 2015 36.80 37.36 36.70 37.36 6,780 +0.64(+1.74%)
Jan 15, 2015 37.41 37.41 36.72 36.73 9,635 -0.68(-1.83%)
Jan 14, 2015 37.23 37.49 37.17 37.41 7,166 -0.04(-0.11%)
Jan 13, 2015 38.30 38.48 37.23 37.45 12,260 -0.20(-0.54%)
Jan 12, 2015 37.71 37.85 37.57 37.65 9,084 -0.38(-0.99%)
Jan 09, 2015 38.28 38.29 37.84 38.03 16,946 -0.21(-0.55%)
Jan 08, 2015 37.38 38.30 37.38 38.24 77,170 +1.01(+2.71%)
Jan 07, 2015 38.05 38.05 36.78 37.23 16,715 +0.55(+1.50%)
Jan 06, 2015 37.34 37.40 36.31 36.68 62,427 -0.61(-1.64%)
Jan 05, 2015 37.79 37.79 37.29 37.29 11,006 -0.48(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.