Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.24 34.81 34.24 34.67 10,915 +0.55(+1.61%)
Mar 28, 2014 34.43 34.69 34.04 34.12 14,845 -0.15(-0.44%)
Mar 27, 2014 34.09 34.30 33.85 34.27 44,778 -0.01(-0.04%)
Mar 26, 2014 35.33 35.33 34.26 34.28 33,532 -0.79(-2.24%)
Mar 25, 2014 35.42 35.62 34.93 35.07 7,242 -0.21(-0.59%)
Mar 24, 2014 35.91 35.91 34.85 35.28 12,559 -0.45(-1.26%)
Mar 21, 2014 36.27 36.55 35.71 35.73 10,944 -0.54(-1.48%)
Mar 20, 2014 36.09 36.37 35.96 36.27 17,930 +0.14(+0.38%)
Mar 19, 2014 36.32 36.39 35.92 36.13 14,910 -0.16(-0.44%)
Mar 18, 2014 35.89 36.37 35.89 36.29 9,411 +0.52(+1.45%)
Mar 17, 2014 35.84 35.96 35.76 35.77 15,793 +0.29(+0.82%)
Mar 14, 2014 35.34 35.67 35.34 35.48 47,958 +0.13(+0.37%)
Mar 13, 2014 36.21 36.21 35.26 35.35 18,635 -0.64(-1.77%)
Mar 12, 2014 35.70 35.99 35.54 35.99 10,734 +0.19(+0.53%)
Mar 11, 2014 36.54 36.54 35.61 35.80 18,483 -0.37(-1.03%)
Mar 10, 2014 36.47 36.47 36.00 36.17 18,657 -0.35(-0.96%)
Mar 07, 2014 37.06 37.06 36.35 36.52 58,959 -0.46(-1.24%)
Mar 06, 2014 37.31 37.36 36.92 36.98 45,183 -0.25(-0.68%)
Mar 05, 2014 37.49 37.49 37.11 37.23 113,464 -0.18(-0.48%)
Mar 04, 2014 36.85 37.56 36.85 37.41 71,063 +1.14(+3.14%)
Mar 03, 2014 35.93 36.32 35.90 36.27 37,816 -0.08(-0.22%)
Feb 28, 2014 36.70 36.90 36.29 36.35 9,616 -0.25(-0.68%)
Feb 27, 2014 36.15 36.66 36.15 36.60 25,893 +0.57(+1.58%)
Feb 26, 2014 35.96 36.37 35.96 36.03 7,546 +0.10(+0.28%)
Feb 25, 2014 36.06 36.13 35.89 35.93 7,468 -0.23(-0.65%)
Feb 24, 2014 36.29 36.30 36.07 36.16 4,974 +0.10(+0.27%)
Feb 21, 2014 36.26 36.28 36.07 36.07 6,002 -0.24(-0.67%)
Feb 20, 2014 35.94 36.31 35.93 36.31 8,358 +0.75(+2.11%)
Feb 19, 2014 35.88 35.88 35.52 35.56 3,749 -0.23(-0.65%)
Feb 18, 2014 35.54 35.85 35.54 35.79 4,177 +0.35(+0.98%)
Feb 14, 2014 35.40 35.45 35.45 35.45 7,900 +0.16(+0.45%)
Feb 13, 2014 34.92 35.29 34.92 35.29 2,477 +0.46(+1.31%)
Feb 12, 2014 34.83 34.91 34.83 34.83 2,236 +0.06(+0.17%)
Feb 11, 2014 34.53 34.77 34.53 34.77 2,539 +0.43(+1.25%)
Feb 10, 2014 34.29 34.34 34.15 34.34 1,134 +0.14(+0.41%)
Feb 07, 2014 34.02 34.20 34.02 34.20 317 +0.36(+1.06%)
Feb 06, 2014 33.76 33.84 33.76 33.84 595 +0.38(+1.14%)
Feb 05, 2014 33.46 33.46 33.46 33.46 249 -0.16(-0.48%)
Feb 04, 2014 33.03 33.69 32.50 33.62 8,925 +0.19(+0.56%)
Feb 03, 2014 34.52 34.52 33.31 33.43 3,187 -1.12(-3.23%)
Jan 31, 2014 34.60 34.62 34.55 34.55 2,945 -0.36(-1.03%)
Jan 30, 2014 34.35 34.93 34.35 34.91 1,680 +0.76(+2.23%)
Jan 29, 2014 34.21 34.48 34.15 34.15 7,274 -0.32(-0.93%)
Jan 28, 2014 33.99 34.54 33.98 34.47 5,797 +0.17(+0.50%)
Jan 27, 2014 34.50 34.50 34.06 34.30 5,435 -0.26(-0.75%)
Jan 24, 2014 35.14 35.14 34.55 34.56 3,642 -1.10(-3.08%)
Jan 23, 2014 35.91 35.91 35.45 35.66 3,002 -0.36(-1.00%)
Jan 22, 2014 35.89 36.08 35.89 36.02 25,862 +0.34(+0.95%)
Jan 21, 2014 35.61 35.87 35.60 35.68 7,566 -0.06(-0.16%)
Jan 17, 2014 35.87 35.74 35.74 35.74 9,800 -0.11(-0.31%)
Jan 16, 2014 35.87 35.98 35.83 35.85 7,302 +0.15(+0.42%)
Jan 15, 2014 35.67 35.74 35.67 35.70 2,650 +0.22(+0.62%)
Jan 14, 2014 35.01 35.51 35.01 35.48 11,039 +0.57(+1.63%)
Jan 13, 2014 35.37 35.44 34.91 34.91 10,364 -0.53(-1.50%)
Jan 10, 2014 35.38 35.44 35.34 35.44 5,602 -0.11(-0.31%)
Jan 09, 2014 35.51 35.70 35.50 35.55 3,501 +0.00(+0.00%)
Jan 08, 2014 35.58 35.70 35.46 35.55 3,071 +0.10(+0.27%)
Jan 07, 2014 35.49 35.56 35.45 35.45 3,150 +0.45(+1.30%)
Jan 06, 2014 35.07 35.09 35.00 35.00 11,914 -0.30(-0.86%)
Jan 03, 2014 35.25 35.30 35.14 35.30 3,193 +0.21(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.