Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.15 29.38 29.12 29.37 20,897 +0.22(+0.75%)
Mar 27, 2013 29.15 29.15 29.15 29.15 140 +0.03(+0.10%)
Mar 26, 2013 29.01 29.12 29.01 29.12 4,219 +0.24(+0.83%)
Mar 25, 2013 28.91 28.91 28.88 28.88 600 +0.01(+0.03%)
Mar 22, 2013 29.06 29.06 28.82 28.87 23,092 -0.09(-0.32%)
Mar 21, 2013 29.00 29.00 28.50 28.96 2,350 -0.26(-0.88%)
Mar 20, 2013 29.03 29.22 29.02 29.22 3,673 +0.30(+1.04%)
Mar 19, 2013 29.01 29.07 28.81 28.92 2,307 -0.07(-0.24%)
Mar 18, 2013 28.96 29.01 28.96 28.99 542 -0.19(-0.65%)
Mar 15, 2013 29.18 29.18 29.18 29.18 200 -0.17(-0.56%)
Mar 14, 2013 29.42 29.43 29.35 29.35 694 +0.21(+0.71%)
Mar 13, 2013 29.15 29.16 29.13 29.14 1,124 +0.08(+0.28%)
Mar 12, 2013 29.42 29.42 29.00 29.06 1,676 -0.00(-0.01%)
Mar 11, 2013 29.04 29.08 28.86 29.06 5,165 +0.04(+0.14%)
Mar 08, 2013 28.99 29.04 28.97 29.02 1,299 +0.11(+0.37%)
Mar 07, 2013 28.95 28.95 28.91 28.91 501 -0.00(-0.02%)
Mar 06, 2013 28.87 28.92 28.86 28.92 2,161 +0.20(+0.69%)
Mar 05, 2013 28.69 28.75 28.69 28.72 1,411 +0.30(+1.06%)
Mar 04, 2013 28.25 28.45 28.24 28.42 2,115 +0.15(+0.53%)
Mar 01, 2013 28.16 28.31 28.16 28.27 2,397 -0.04(-0.14%)
Feb 28, 2013 28.31 28.31 28.31 28.31 200 +0.08(+0.27%)
Feb 27, 2013 27.89 28.23 27.82 28.23 950 +0.29(+1.05%)
Feb 26, 2013 27.82 27.94 27.82 27.94 1,503 -0.30(-1.08%)
Feb 22, 2013 28.28 28.28 28.20 28.24 10,503 +0.25(+0.91%)
Feb 21, 2013 28.34 28.34 27.92 27.99 21,165 -0.68(-2.37%)
Feb 20, 2013 28.86 28.91 28.67 28.67 1,907 -0.13(-0.46%)
Feb 19, 2013 28.64 28.80 28.64 28.80 6,385 +0.29(+1.02%)
Feb 15, 2013 28.47 28.51 28.40 28.51 1,024 +0.04(+0.14%)
Feb 14, 2013 28.30 28.47 28.30 28.47 4,623 +0.20(+0.71%)
Feb 13, 2013 28.27 28.32 28.21 28.27 14,142 -0.03(-0.11%)
Feb 12, 2013 28.29 28.35 28.23 28.30 11,487 +0.07(+0.24%)
Feb 11, 2013 28.15 28.23 28.09 28.23 2,771 +0.04(+0.16%)
Feb 08, 2013 27.97 28.19 27.97 28.19 5,656 +0.51(+1.84%)
Feb 07, 2013 27.78 27.83 27.67 27.68 9,814 -0.26(-0.94%)
Feb 06, 2013 27.86 28.01 27.81 27.94 29,613 +0.42(+1.53%)
Feb 04, 2013 27.73 27.75 27.52 27.52 552 -0.37(-1.33%)
Feb 01, 2013 27.79 27.89 27.68 27.89 3,817 +0.28(+1.01%)
Jan 31, 2013 27.46 27.61 27.46 27.61 2,316 +0.03(+0.11%)
Jan 30, 2013 27.52 27.62 27.45 27.58 2,356 +0.19(+0.69%)
Jan 29, 2013 27.82 27.82 27.39 27.39 6,162 -0.75(-2.66%)
Jan 28, 2013 28.22 28.22 28.02 28.14 5,174 +0.05(+0.18%)
Jan 25, 2013 28.01 28.12 28.00 28.09 6,465 +0.17(+0.61%)
Jan 24, 2013 27.94 28.12 27.91 27.92 1,472 +0.08(+0.29%)
Jan 23, 2013 28.05 28.05 27.79 27.84 10,420 +0.02(+0.06%)
Jan 22, 2013 27.67 27.82 27.67 27.82 300 +0.20(+0.72%)
Jan 18, 2013 27.62 27.67 27.62 27.62 532 -0.11(-0.40%)
Jan 17, 2013 27.66 27.77 27.66 27.73 3,994 +0.12(+0.44%)
Jan 16, 2013 27.63 27.63 27.61 27.61 1,166 +0.29(+1.06%)
Jan 14, 2013 27.32 27.32 27.32 27.32 0 -0.07(-0.24%)
Jan 11, 2013 27.37 27.41 27.37 27.39 363 +0.08(+0.30%)
Jan 10, 2013 27.44 27.44 27.19 27.31 1,567 -0.05(-0.20%)
Jan 09, 2013 27.36 27.36 27.36 27.36 100 +0.36(+1.33%)
Jan 08, 2013 27.15 27.15 26.85 27.00 2,549 -0.17(-0.63%)
Jan 07, 2013 27.15 27.23 27.11 27.17 5,378 -0.09(-0.33%)
Jan 04, 2013 27.22 27.28 27.16 27.26 1,971 +0.05(+0.17%)
Jan 03, 2013 27.19 27.35 27.19 27.21 750 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.