Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.43 27.58 27.43 27.54 45,161 +0.06(+0.22%)
Mar 29, 2012 27.28 27.48 27.28 27.48 500 +0.09(+0.34%)
Mar 28, 2012 27.74 27.79 27.36 27.39 5,210 -0.43(-1.56%)
Mar 27, 2012 27.96 27.96 27.82 27.82 1,957 -0.08(-0.29%)
Mar 26, 2012 27.59 27.90 27.59 27.90 4,610 +0.53(+1.94%)
Mar 23, 2012 27.35 27.38 27.07 27.37 4,454 +0.08(+0.29%)
Mar 22, 2012 27.25 27.31 27.14 27.29 3,125 -0.14(-0.51%)
Mar 21, 2012 27.38 27.43 27.29 27.43 400 +0.13(+0.48%)
Mar 20, 2012 27.19 27.35 27.15 27.30 1,331 -0.18(-0.66%)
Mar 19, 2012 27.28 27.55 27.20 27.48 2,401 +0.17(+0.63%)
Mar 16, 2012 27.32 27.32 27.31 27.31 950 +0.02(+0.07%)
Mar 15, 2012 27.28 27.37 27.28 27.29 1,036 +0.12(+0.44%)
Mar 14, 2012 27.34 27.41 27.17 27.17 680 +0.07(+0.26%)
Mar 13, 2012 26.91 27.14 26.91 27.10 2,822 +0.28(+1.04%)
Mar 12, 2012 26.97 26.97 26.74 26.82 4,282 -0.06(-0.22%)
Mar 09, 2012 26.92 26.94 26.88 26.88 1,715 +0.20(+0.75%)
Mar 08, 2012 26.41 26.68 26.41 26.68 1,100 +0.40(+1.52%)
Mar 07, 2012 26.05 26.28 25.98 26.28 30,325 +0.35(+1.35%)
Mar 06, 2012 26.11 26.11 25.85 25.93 4,452 -0.27(-1.03%)
Mar 05, 2012 26.20 26.20 26.20 26.20 224 -0.20(-0.76%)
Mar 02, 2012 26.71 26.71 26.40 26.40 4,228 -0.31(-1.17%)
Mar 01, 2012 26.58 26.90 26.58 26.71 1,868 +0.06(+0.24%)
Feb 29, 2012 26.94 26.97 26.65 26.65 12,562 -0.20(-0.74%)
Feb 28, 2012 26.84 27.01 26.84 26.85 3,443 -0.05(-0.19%)
Feb 27, 2012 27.00 27.04 26.89 26.90 1,603 +0.00(+0.01%)
Feb 24, 2012 26.95 27.05 26.90 26.90 842 -0.03(-0.11%)
Feb 23, 2012 26.58 26.93 26.58 26.93 4,726 +0.20(+0.74%)
Feb 22, 2012 26.88 26.93 26.69 26.73 9,800 -0.07(-0.27%)
Feb 21, 2012 26.99 27.02 26.73 26.80 7,444 -0.17(-0.64%)
Feb 17, 2012 27.13 27.13 26.95 26.98 1,286 -0.08(-0.30%)
Feb 16, 2012 26.69 27.06 26.69 27.06 6,531 +0.39(+1.46%)
Feb 15, 2012 26.73 26.85 26.67 26.67 4,865 -0.03(-0.11%)
Feb 14, 2012 26.62 26.70 26.54 26.70 3,291 +0.06(+0.23%)
Feb 13, 2012 26.62 26.64 26.43 26.64 2,645 +0.24(+0.90%)
Feb 10, 2012 26.47 26.47 26.37 26.40 2,672 -0.24(-0.91%)
Feb 09, 2012 26.68 26.70 25.09 26.64 4,589 +0.13(+0.50%)
Feb 08, 2012 26.43 26.52 26.30 26.51 2,505 +0.03(+0.11%)
Feb 07, 2012 26.35 26.51 26.24 26.48 4,875 +0.09(+0.34%)
Feb 06, 2012 26.43 26.43 26.33 26.39 4,222 -0.07(-0.25%)
Feb 03, 2012 26.20 26.51 26.20 26.45 5,748 +0.53(+2.06%)
Feb 02, 2012 26.10 26.10 25.92 25.92 16,257 -0.03(-0.13%)
Feb 01, 2012 25.50 25.97 25.50 25.95 3,174 +0.65(+2.58%)
Jan 31, 2012 25.39 25.39 25.09 25.30 2,279 +0.11(+0.44%)
Jan 30, 2012 25.24 25.31 25.17 25.19 2,330 -0.13(-0.51%)
Jan 27, 2012 25.38 25.38 25.32 25.32 971 +0.14(+0.56%)
Jan 26, 2012 25.40 25.40 25.18 25.18 3,046 -0.09(-0.36%)
Jan 25, 2012 25.10 25.27 25.10 25.27 2,550 +0.07(+0.28%)
Jan 24, 2012 24.92 25.20 24.92 25.20 2,526 +0.23(+0.94%)
Jan 23, 2012 25.00 25.00 24.85 24.96 3,334 -0.03(-0.14%)
Jan 20, 2012 24.91 25.00 24.91 25.00 1,080 +0.21(+0.84%)
Jan 19, 2012 24.76 24.84 24.76 24.79 1,343 +0.13(+0.52%)
Jan 18, 2012 24.31 24.66 24.31 24.66 2,631 +0.42(+1.74%)
Jan 17, 2012 24.12 24.24 24.12 24.24 489 +0.28(+1.17%)
Jan 13, 2012 23.97 24.00 23.90 23.96 7,221 -0.23(-0.95%)
Jan 12, 2012 24.01 24.19 23.94 24.19 5,247 +0.18(+0.75%)
Jan 11, 2012 24.03 24.06 24.01 24.01 4,210 +0.12(+0.50%)
Jan 10, 2012 23.90 23.90 23.89 23.89 1,100 +0.28(+1.16%)
Jan 09, 2012 23.52 23.61 23.52 23.61 810 +0.14(+0.60%)
Jan 06, 2012 23.34 23.47 23.26 23.47 13,732 +0.34(+1.46%)
Jan 05, 2012 23.18 23.18 23.04 23.14 574 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.