Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 49.66 49.78 49.50 49.60 31,660 -0.02(-0.04%)
Mar 27, 2013 49.68 49.69 49.27 49.62 38,614 -0.12(-0.24%)
Mar 26, 2013 49.47 49.74 49.31 49.74 10,341 +0.41(+0.83%)
Mar 25, 2013 49.54 49.88 49.15 49.33 22,814 -0.08(-0.16%)
Mar 22, 2013 49.39 49.57 49.27 49.41 40,952 +0.26(+0.53%)
Mar 21, 2013 49.31 49.48 49.15 49.15 40,130 -0.34(-0.69%)
Mar 20, 2013 49.29 49.56 49.16 49.49 41,191 +0.50(+1.02%)
Mar 19, 2013 49.63 49.63 48.57 48.99 31,379 -0.61(-1.23%)
Mar 18, 2013 49.34 49.89 49.03 49.60 22,997 -0.34(-0.68%)
Mar 15, 2013 49.91 50.22 49.54 49.94 15,079 -0.06(-0.12%)
Mar 14, 2013 49.43 50.05 49.43 50.00 19,996 +0.69(+1.40%)
Mar 13, 2013 49.85 49.85 49.25 49.31 11,028 -0.54(-1.08%)
Mar 12, 2013 50.08 50.08 49.57 49.85 13,169 +0.20(+0.40%)
Mar 11, 2013 49.65 49.76 49.37 49.65 16,211 -0.08(-0.16%)
Mar 08, 2013 49.55 49.86 49.37 49.73 61,782 +0.40(+0.81%)
Mar 07, 2013 49.19 49.37 48.92 49.33 22,581 +0.17(+0.35%)
Mar 06, 2013 49.24 49.33 48.83 49.16 26,278 +0.01(+0.02%)
Mar 05, 2013 48.90 49.21 48.85 49.15 42,328 +0.45(+0.92%)
Mar 04, 2013 48.64 48.84 48.24 48.70 199,488 -0.11(-0.22%)
Mar 01, 2013 48.49 48.81 47.91 48.81 37,007 +0.09(+0.18%)
Feb 28, 2013 48.46 48.97 48.46 48.72 23,830 +0.19(+0.39%)
Feb 27, 2013 47.63 48.63 47.63 48.53 64,483 +0.92(+1.93%)
Feb 26, 2013 47.49 47.73 46.82 47.61 51,413 -1.05(-2.16%)
Feb 22, 2013 48.35 48.67 48.02 48.66 13,672 +0.66(+1.38%)
Feb 21, 2013 48.91 48.91 47.44 48.00 62,156 -0.70(-1.44%)
Feb 20, 2013 50.15 50.15 48.68 48.70 57,607 -1.52(-3.03%)
Feb 19, 2013 49.96 50.22 49.83 50.22 43,844 +0.56(+1.13%)
Feb 15, 2013 50.28 50.28 49.38 49.66 37,179 -0.48(-0.97%)
Feb 14, 2013 49.50 50.25 49.50 50.14 23,701 +0.59(+1.20%)
Feb 13, 2013 49.37 49.57 49.19 49.55 14,966 +0.37(+0.75%)
Feb 12, 2013 49.34 49.35 49.08 49.18 32,747 -0.05(-0.10%)
Feb 11, 2013 49.59 49.96 49.06 49.23 53,541 -0.19(-0.38%)
Feb 08, 2013 49.00 49.42 49.00 49.42 31,780 +0.63(+1.29%)
Feb 07, 2013 48.58 48.79 48.37 48.79 45,387 +0.30(+0.62%)
Feb 06, 2013 48.23 48.49 48.04 48.49 48,536 +0.53(+1.11%)
Feb 04, 2013 48.16 48.25 47.87 47.96 52,274 -0.35(-0.72%)
Feb 01, 2013 48.30 48.38 47.77 48.31 31,529 +0.55(+1.15%)
Jan 31, 2013 47.36 47.87 47.33 47.76 40,134 +0.26(+0.54%)
Jan 30, 2013 47.97 48.05 47.50 47.50 11,739 -0.24(-0.49%)
Jan 29, 2013 47.00 47.74 47.00 47.74 11,091 +0.97(+2.07%)
Jan 28, 2013 46.80 47.08 46.33 46.77 27,459 +0.09(+0.19%)
Jan 25, 2013 46.43 46.81 46.41 46.68 11,228 +0.40(+0.87%)
Jan 24, 2013 46.03 46.65 46.03 46.28 33,258 +0.23(+0.50%)
Jan 23, 2013 46.03 46.21 45.86 46.05 14,931 -0.05(-0.11%)
Jan 22, 2013 45.56 46.12 45.51 46.10 27,324 +0.65(+1.43%)
Jan 18, 2013 45.34 45.54 45.16 45.45 10,038 +0.13(+0.29%)
Jan 17, 2013 45.11 45.48 45.11 45.32 51,618 +0.35(+0.78%)
Jan 16, 2013 44.80 45.09 44.73 44.97 9,970 +0.09(+0.20%)
Jan 15, 2013 44.25 44.88 44.25 44.88 14,350 +0.43(+0.97%)
Jan 14, 2013 44.50 44.61 44.33 44.45 12,124 +0.05(+0.11%)
Jan 11, 2013 44.51 44.51 44.28 44.40 108,844 -0.19(-0.43%)
Jan 10, 2013 44.36 44.59 44.22 44.59 11,831 +0.43(+0.97%)
Jan 09, 2013 44.24 44.40 43.92 44.16 46,916 +0.13(+0.30%)
Jan 08, 2013 43.98 44.09 43.57 44.03 4,553 -0.01(-0.03%)
Jan 07, 2013 44.40 44.40 43.95 44.04 9,888 -0.42(-0.94%)
Jan 04, 2013 44.07 44.51 44.07 44.46 9,648 +0.57(+1.30%)
Jan 03, 2013 43.85 44.49 43.71 43.89 10,289 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.