Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 40.77 40.88 40.37 40.76 40,640 +0.16(+0.39%)
Mar 29, 2012 40.58 40.64 40.10 40.60 52,005 -0.20(-0.49%)
Mar 28, 2012 41.05 41.28 40.41 40.80 221,584 -0.56(-1.35%)
Mar 27, 2012 41.80 41.80 41.36 41.36 16,483 -0.47(-1.12%)
Mar 26, 2012 41.86 42.14 41.61 41.83 99,695 +0.24(+0.58%)
Mar 23, 2012 41.06 41.69 40.96 41.59 20,603 +0.57(+1.39%)
Mar 22, 2012 41.50 41.50 40.86 41.02 73,806 -0.81(-1.94%)
Mar 21, 2012 42.22 42.22 41.78 41.83 13,152 -0.34(-0.81%)
Mar 20, 2012 42.50 42.50 42.07 42.17 23,348 -0.66(-1.54%)
Mar 19, 2012 42.48 43.02 42.48 42.83 16,158 +0.32(+0.75%)
Mar 16, 2012 41.98 42.60 41.92 42.51 19,175 +0.56(+1.33%)
Mar 15, 2012 41.85 41.99 41.57 41.95 33,847 +0.17(+0.41%)
Mar 14, 2012 42.42 42.49 41.69 41.78 42,750 -0.63(-1.49%)
Mar 13, 2012 42.44 42.44 42.07 42.41 8,530 +0.40(+0.95%)
Mar 12, 2012 42.36 42.50 41.86 42.01 16,120 -0.47(-1.11%)
Mar 09, 2012 42.23 42.65 42.23 42.48 18,769 +0.32(+0.76%)
Mar 08, 2012 41.97 42.22 41.65 42.16 16,921 +0.51(+1.22%)
Mar 07, 2012 41.13 41.72 40.90 41.65 119,436 +0.62(+1.51%)
Mar 06, 2012 41.52 41.52 40.83 41.03 102,651 -0.88(-2.10%)
Mar 05, 2012 42.31 42.31 41.71 41.91 68,513 -0.38(-0.90%)
Mar 02, 2012 42.88 42.95 42.29 42.29 29,103 -0.55(-1.29%)
Mar 01, 2012 42.38 42.91 42.38 42.84 14,634 +0.63(+1.49%)
Feb 29, 2012 42.87 43.26 42.21 42.21 133,981 -0.57(-1.33%)
Feb 28, 2012 43.09 43.25 42.48 42.78 57,217 -0.41(-0.95%)
Feb 27, 2012 43.45 43.45 42.88 43.19 40,303 -0.36(-0.83%)
Feb 24, 2012 43.38 43.73 43.38 43.55 24,887 +0.01(+0.02%)
Feb 23, 2012 43.27 43.57 42.83 43.54 43,337 +0.30(+0.68%)
Feb 22, 2012 43.47 43.48 43.15 43.24 43,825 +0.02(+0.03%)
Feb 21, 2012 43.11 43.40 43.05 43.23 137,244 +0.40(+0.93%)
Feb 17, 2012 42.94 42.95 42.69 42.83 19,870 +0.09(+0.21%)
Feb 16, 2012 42.17 42.83 41.96 42.74 47,626 +0.81(+1.93%)
Feb 15, 2012 42.14 42.39 41.85 41.93 194,890 -0.00(-0.01%)
Feb 14, 2012 41.67 41.98 41.66 41.93 28,299 +0.22(+0.54%)
Feb 13, 2012 41.72 41.85 41.44 41.71 16,624 +0.38(+0.92%)
Feb 10, 2012 41.49 41.52 41.20 41.33 32,539 -0.53(-1.27%)
Feb 09, 2012 42.00 42.01 41.54 41.86 7,682 -0.02(-0.05%)
Feb 08, 2012 42.00 42.24 41.68 41.88 17,533 -0.06(-0.14%)
Feb 07, 2012 41.57 41.98 41.32 41.94 26,915 +0.42(+1.01%)
Feb 06, 2012 40.92 41.56 40.90 41.52 41,221 +0.38(+0.92%)
Feb 03, 2012 41.03 41.14 40.73 41.14 18,939 +0.83(+2.06%)
Feb 02, 2012 40.22 40.61 40.13 40.31 16,023 +0.15(+0.37%)
Feb 01, 2012 40.01 40.43 40.01 40.16 40,193 +0.37(+0.93%)
Jan 31, 2012 40.32 40.32 39.54 39.79 17,005 -0.06(-0.15%)
Jan 30, 2012 39.62 39.93 39.34 39.85 20,135 -0.25(-0.62%)
Jan 27, 2012 39.80 40.20 39.73 40.10 8,696 +0.19(+0.48%)
Jan 26, 2012 41.04 41.04 39.76 39.91 51,925 -0.92(-2.25%)
Jan 25, 2012 40.21 40.88 39.94 40.83 169,533 +0.47(+1.16%)
Jan 24, 2012 39.94 40.39 39.87 40.36 92,327 +0.08(+0.20%)
Jan 23, 2012 39.81 40.29 39.81 40.28 29,137 +0.54(+1.36%)
Jan 20, 2012 39.72 39.91 39.55 39.74 17,731 +0.04(+0.11%)
Jan 19, 2012 39.68 39.85 39.57 39.70 29,698 +0.09(+0.22%)
Jan 18, 2012 39.09 39.66 39.09 39.61 60,411 +0.68(+1.75%)
Jan 17, 2012 39.05 39.25 38.76 38.93 50,884 +0.22(+0.57%)
Jan 13, 2012 38.57 38.72 38.42 38.71 17,552 -0.20(-0.51%)
Jan 12, 2012 39.07 39.34 38.91 38.91 73,386 -0.28(-0.71%)
Jan 11, 2012 39.41 39.51 39.10 39.19 35,789 -0.49(-1.23%)
Jan 10, 2012 39.72 39.80 39.47 39.68 36,227 +0.47(+1.20%)
Jan 09, 2012 39.60 39.60 39.09 39.21 15,809 -0.11(-0.28%)
Jan 06, 2012 39.54 39.55 39.17 39.32 115,788 -0.20(-0.51%)
Jan 05, 2012 39.24 39.63 38.91 39.52 79,877 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.