Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.014 7.047 7.014 7.028 76,958 -0.01(-0.20%)
Mar 29, 2007 7.047 7.061 7.019 7.042 91,375 -0.00(-0.07%)
Mar 28, 2007 7.028 7.066 7.028 7.047 116,392 -0.00(-0.07%)
Mar 27, 2007 7.056 7.080 7.052 7.052 90,527 -0.00(-0.07%)
Mar 26, 2007 7.085 7.108 7.052 7.056 173,846 -0.05(-0.73%)
Mar 23, 2007 7.089 7.113 7.075 7.108 79,714 +0.03(+0.47%)
Mar 22, 2007 7.085 7.118 7.075 7.075 124,660 -0.01(-0.13%)
Mar 21, 2007 7.080 7.122 7.075 7.085 104,943 -0.01(-0.20%)
Mar 20, 2007 7.056 7.108 7.056 7.099 83,106 +0.02(+0.33%)
Mar 19, 2007 7.085 7.094 7.061 7.075 84,166 +0.00(+0.00%)
Mar 16, 2007 7.132 7.132 7.066 7.075 110,031 -0.04(-0.53%)
Mar 15, 2007 7.104 7.146 7.099 7.113 100,067 -0.01(-0.20%)
Mar 14, 2007 7.165 7.174 7.104 7.127 104,095 -0.02(-0.33%)
Mar 13, 2007 7.174 7.165 7.132 7.151 73,566 -0.02(-0.33%)
Mar 12, 2007 7.174 7.207 7.160 7.174 63,178 +0.01(+0.20%)
Mar 09, 2007 7.146 7.184 7.122 7.160 65,510 +0.01(+0.13%)
Mar 08, 2007 7.137 7.184 7.127 7.151 92,011 +0.01(+0.20%)
Mar 07, 2007 7.127 7.146 7.099 7.137 100,279 +0.03(+0.46%)
Mar 06, 2007 7.094 7.146 7.094 7.104 110,455 -0.01(-0.13%)
Mar 05, 2007 7.066 7.127 7.066 7.113 122,964 +0.04(+0.53%)
Mar 02, 2007 7.066 7.108 7.056 7.075 80,986 +0.03(+0.47%)
Mar 01, 2007 7.080 7.089 7.042 7.042 104,943 -0.00(-0.07%)
Feb 28, 2007 7.094 7.094 7.033 7.047 119,148 +0.00(+0.00%)
Feb 27, 2007 7.071 7.071 7.028 7.047 76,534 +0.01(+0.13%)
Feb 26, 2007 7.023 7.052 7.023 7.037 131,020 +0.04(+0.61%)
Feb 23, 2007 6.962 7.014 6.957 6.995 70,386 +0.02(+0.27%)
Feb 22, 2007 6.981 7.000 6.948 6.976 112,787 -0.01(-0.20%)
Feb 21, 2007 6.990 7.014 6.981 6.990 127,628 -0.01(-0.20%)
Feb 20, 2007 6.981 7.023 6.967 7.004 215,823 +0.01(+0.20%)
Feb 16, 2007 7.023 7.033 6.990 6.990 120,208 -0.02(-0.34%)
Feb 15, 2007 7.028 7.047 7.004 7.014 166,425 +0.00(+0.00%)
Feb 14, 2007 7.009 7.037 7.000 7.014 96,039 -0.00(-0.07%)
Feb 13, 2007 7.009 7.056 6.990 7.019 153,705 -0.02(-0.27%)
Feb 12, 2007 7.066 7.080 7.033 7.037 73,566 -0.01(-0.13%)
Feb 09, 2007 7.056 7.075 7.037 7.047 86,287 -0.03(-0.40%)
Feb 08, 2007 7.099 7.122 7.056 7.075 156,461 -0.03(-0.46%)
Feb 07, 2007 7.085 7.113 7.085 7.108 83,954 +0.03(+0.47%)
Feb 06, 2007 7.089 7.137 7.066 7.075 130,808 -0.01(-0.20%)
Feb 05, 2007 7.089 7.132 7.085 7.089 143,529 +0.00(+0.00%)
Feb 02, 2007 7.033 7.094 7.033 7.089 191,018 +0.00(+0.00%)
Feb 01, 2007 7.080 7.113 7.066 7.089 182,750 +0.00(+0.00%)
Jan 31, 2007 7.113 7.113 7.080 7.089 92,435 -0.00(-0.07%)
Jan 30, 2007 7.075 7.094 7.052 7.094 89,467 +0.03(+0.40%)
Jan 29, 2007 7.023 7.108 7.014 7.066 143,529 +0.06(+0.81%)
Jan 26, 2007 7.000 7.023 6.986 7.009 56,606 +0.01(+0.13%)
Jan 25, 2007 7.004 7.028 6.971 7.000 131,020 -0.01(-0.13%)
Jan 24, 2007 7.019 7.061 7.004 7.009 103,883 -0.01(-0.20%)
Jan 23, 2007 7.033 7.052 7.004 7.023 120,208 +0.00(+0.00%)
Jan 22, 2007 7.028 7.056 6.990 7.023 84,590 -0.01(-0.13%)
Jan 19, 2007 7.009 7.037 6.981 7.033 74,626 +0.01(+0.20%)
Jan 18, 2007 7.023 7.042 7.000 7.019 67,842 -0.01(-0.20%)
Jan 17, 2007 7.033 7.056 7.019 7.033 82,894 +0.00(+0.00%)
Jan 16, 2007 7.037 7.066 7.004 7.033 150,313 -0.03(-0.47%)
Jan 12, 2007 7.122 7.137 7.037 7.066 125,508 -0.04(-0.60%)
Jan 11, 2007 7.080 7.137 7.052 7.108 147,769 -0.04(-0.53%)
Jan 10, 2007 7.212 7.217 7.122 7.146 103,671 -0.06(-0.85%)
Jan 09, 2007 7.231 7.236 7.174 7.207 148,193 +0.01(+0.20%)
Jan 08, 2007 7.179 7.226 7.179 7.193 109,183 +0.01(+0.20%)
Jan 05, 2007 7.160 7.188 7.028 7.179 123,176 +0.02(+0.26%)
Jan 04, 2007 7.165 7.264 7.113 7.160 204,799 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.