Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ADRT )

45.00 +31.50 (+233.33%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.970 25 +0.00(+0.00%)
Mar 30, 2022 9.940 9.970 9.940 9.970 59,876 +0.01(+0.10%)
Mar 28, 2022 9.960 2 +0.00(+0.00%)
Mar 25, 2022 9.960 9.960 9.930 9.960 8,834 +0.00(+0.00%)
Mar 24, 2022 9.960 9.960 9.960 9.960 422 +0.01(+0.10%)
Mar 23, 2022 9.960 9.960 9.950 9.950 558 +0.00(+0.00%)
Mar 22, 2022 9.950 9.950 9.950 9.950 61,261 +0.01(+0.10%)
Mar 21, 2022 9.940 9.940 9.940 9.940 73,566 +0.00(+0.00%)
Mar 18, 2022 9.940 9.940 9.920 9.940 13,989 +0.00(+0.00%)
Mar 17, 2022 9.940 9.940 9.930 9.940 9,511 +0.02(+0.20%)
Mar 16, 2022 9.940 9.940 9.920 9.920 4,442 -0.01(-0.10%)
Mar 15, 2022 9.940 9.940 9.930 9.930 3,638 +0.01(+0.10%)
Mar 08, 2022 9.920 0 -0.01(-0.10%)
Mar 07, 2022 9.930 9.930 9.930 9.930 6,834 +0.00(+0.00%)
Mar 04, 2022 9.930 9.930 9.930 9.930 14,099 +0.00(+0.00%)
Mar 03, 2022 9.920 9.930 9.920 9.930 2,000 +0.00(+0.00%)
Feb 28, 2022 9.930 3 +0.03(+0.30%)
Feb 15, 2022 9.900 0 -0.03(-0.30%)
Feb 14, 2022 9.930 9.930 9.930 9.930 1,001 +0.03(+0.30%)
Feb 11, 2022 9.900 9.940 9.900 9.900 2,000 +0.00(+0.00%)
Feb 10, 2022 9.920 9.920 9.900 9.900 1,403 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.