Indicators

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				8.140	0	+0.13(+1.62%)
Jan 26, 2022	8.270	8.720	7.630	8.010	1,074,002	-0.07(-0.87%)
Jan 25, 2022	7.840	8.125	7.690	8.080	706,230	+0.15(+1.89%)
Jan 24, 2022	7.710	8.040	7.612	7.930	1,176,481	-0.31(-3.76%)
Jan 21, 2022	9.180	9.260	8.170	8.240	2,203,111	-1.46(-15.05%)
Jan 20, 2022	9.700	9.930	9.270	9.700	2,688,790	-0.27(-2.71%)
Jan 19, 2022	9.970	10.00	9.960	9.970	2,459,681	-0.01(-0.10%)
Jan 18, 2022	9.970	9.980	9.960	9.980	1,471,815	+0.01(+0.10%)
Jan 14, 2022				9.970	0	+0.00(+0.00%)
Jan 13, 2022	9.940	10.01	9.930	9.970	3,068,062	+0.04(+0.40%)
Jan 12, 2022	9.960	9.970	9.930	9.930	284,593	-0.03(-0.30%)
Jan 11, 2022	9.960	9.970	9.930	9.960	652,217	+0.00(+0.00%)
Jan 10, 2022	9.930	9.960	9.920	9.960	561,023	+0.03(+0.30%)
Jan 07, 2022	9.950	9.970	9.920	9.930	370,806	-0.03(-0.30%)
Jan 06, 2022	9.920	9.960	9.920	9.960	1,109,944	+0.04(+0.40%)
Jan 05, 2022	9.930	9.960	9.910	9.920	566,914	-0.01(-0.10%)
Jan 04, 2022	9.970	9.970	9.930	9.930	537,922	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.