Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.810 9.820 9.750 9.770 32,832 -0.03(-0.31%)
Mar 30, 2021 9.830 9.930 9.770 9.800 325,855 -0.09(-0.91%)
Mar 29, 2021 9.950 9.950 9.800 9.890 60,485 -0.05(-0.50%)
Mar 26, 2021 9.700 9.960 9.700 9.940 68,500 +0.23(+2.37%)
Mar 25, 2021 9.660 9.760 9.590 9.710 371,815 -0.04(-0.41%)
Mar 24, 2021 9.800 9.860 9.710 9.750 269,162 -0.07(-0.71%)
Mar 23, 2021 9.950 9.960 9.780 9.820 197,517 -0.11(-1.11%)
Mar 22, 2021 9.960 9.990 9.910 9.930 49,873 -0.04(-0.40%)
Mar 19, 2021 10.01 10.03 9.900 9.970 298,600 -0.05(-0.50%)
Mar 18, 2021 10.01 10.03 9.900 10.02 343,125 +0.03(+0.30%)
Mar 17, 2021 9.980 10.01 9.950 9.990 123,536 -0.02(-0.20%)
Mar 16, 2021 10.04 10.04 9.960 10.01 156,131 +0.03(+0.30%)
Mar 15, 2021 10.07 10.08 9.960 9.980 82,565 -0.05(-0.50%)
Mar 12, 2021 10.01 10.08 9.990 10.03 122,300 +0.00(+0.00%)
Mar 11, 2021 10.02 10.09 9.950 10.03 551,512 +0.03(+0.30%)
Mar 10, 2021 9.980 10.04 9.950 10.00 164,299 +0.00(+0.00%)
Mar 09, 2021 10.04 10.04 9.960 10.00 117,040 +0.00(+0.00%)
Mar 08, 2021 10.04 10.13 9.940 10.00 216,825 -0.04(-0.40%)
Mar 05, 2021 9.970 10.07 9.890 10.04 1,063,900 +0.15(+1.52%)
Mar 04, 2021 10.00 10.02 9.850 9.890 691,985 -0.13(-1.30%)
Mar 03, 2021 10.06 10.15 10.00 10.02 956,783 -0.28(-2.72%)
Mar 02, 2021 10.24 10.75 10.10 10.30 1,391,161 +0.06(+0.59%)
Mar 01, 2021 10.33 10.33 10.18 10.24 257,180 +0.02(+0.20%)
Feb 26, 2021 10.30 10.31 10.18 10.22 618,100 +0.00(+0.00%)
Feb 25, 2021 10.31 10.33 10.20 10.22 376,379 -0.05(-0.49%)
Feb 24, 2021 10.30 10.45 10.25 10.27 581,004 -0.07(-0.68%)
Feb 23, 2021 10.33 10.39 10.01 10.34 734,787 -0.08(-0.77%)
Feb 22, 2021 10.48 10.53 10.39 10.42 318,695 -0.06(-0.57%)
Feb 19, 2021 10.37 10.49 10.37 10.48 253,700 +0.08(+0.77%)
Feb 18, 2021 10.38 10.46 10.35 10.40 245,171 -0.04(-0.38%)
Feb 17, 2021 10.44 10.53 10.39 10.44 203,166 +0.01(+0.10%)
Feb 16, 2021 10.47 10.49 10.38 10.43 193,324 +0.07(+0.68%)
Feb 12, 2021 10.35 10.40 10.31 10.36 273,900 +0.04(+0.39%)
Feb 11, 2021 10.40 10.46 10.31 10.32 201,441 -0.11(-1.05%)
Feb 10, 2021 10.43 10.44 10.32 10.43 164,810 +0.02(+0.19%)
Feb 09, 2021 10.42 10.42 10.36 10.41 353,662 +0.01(+0.10%)
Feb 08, 2021 10.52 10.53 10.40 10.40 298,882 -0.06(-0.57%)
Feb 05, 2021 10.40 10.58 10.35 10.46 354,500 +0.01(+0.10%)
Feb 04, 2021 10.39 10.49 10.32 10.45 194,533 +0.09(+0.87%)
Feb 03, 2021 10.44 10.47 10.35 10.36 194,345 -0.02(-0.19%)
Feb 02, 2021 10.22 10.43 10.22 10.38 253,469 +0.19(+1.86%)
Feb 01, 2021 10.23 10.33 10.18 10.19 347,146 -0.06(-0.59%)
Jan 29, 2021 10.25 10.31 10.12 10.25 185,300 +0.01(+0.10%)
Jan 28, 2021 10.15 10.29 10.11 10.24 228,761 +0.09(+0.89%)
Jan 27, 2021 10.36 10.38 10.10 10.15 457,958 -0.28(-2.68%)
Jan 26, 2021 10.50 10.53 10.36 10.43 256,586 -0.01(-0.10%)
Jan 25, 2021 10.55 10.64 10.42 10.44 512,520 -0.07(-0.67%)
Jan 22, 2021 10.48 10.64 10.47 10.51 273,700 +0.02(+0.19%)
Jan 21, 2021 10.58 10.59 10.43 10.49 349,286 -0.01(-0.10%)
Jan 20, 2021 10.45 10.50 10.35 10.50 421,323 +0.08(+0.77%)
Jan 19, 2021 10.58 10.62 10.36 10.42 284,251 -0.07(-0.67%)
Jan 15, 2021 10.66 10.75 10.44 10.49 282,600 -0.07(-0.66%)
Jan 14, 2021 10.77 10.77 10.52 10.56 518,538 -0.13(-1.22%)
Jan 13, 2021 10.80 10.80 10.60 10.69 482,153 +0.00(+0.00%)
Jan 12, 2021 10.61 10.80 10.60 10.69 479,181 +0.19(+1.81%)
Jan 11, 2021 10.48 10.60 10.46 10.50 280,936 +0.08(+0.77%)
Jan 08, 2021 10.45 10.50 10.35 10.42 78,300 +0.07(+0.68%)
Jan 07, 2021 10.28 10.46 10.22 10.35 531,263 +0.19(+1.87%)
Jan 06, 2021 10.25 10.37 10.16 10.16 192,162 -0.04(-0.39%)
Jan 05, 2021 10.24 10.30 10.20 10.20 86,837 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.