Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.49 14.80 14.40 14.71 315,033 +0.36(+2.51%)
Mar 30, 2021 14.02 14.57 13.81 14.35 655,090 -0.01(-0.07%)
Mar 29, 2021 15.30 15.45 13.77 14.36 692,581 -1.09(-7.06%)
Mar 26, 2021 15.61 16.08 14.83 15.45 431,100 -0.30(-1.90%)
Mar 25, 2021 15.16 15.91 14.26 15.75 731,250 -0.31(-1.93%)
Mar 24, 2021 16.10 16.25 15.50 16.06 465,353 -0.04(-0.25%)
Mar 23, 2021 16.88 16.95 15.66 16.10 338,019 -0.72(-4.28%)
Mar 22, 2021 16.39 16.93 16.18 16.82 252,467 +0.62(+3.83%)
Mar 19, 2021 15.86 16.27 15.26 16.20 385,200 +0.43(+2.73%)
Mar 18, 2021 16.75 16.85 15.68 15.77 261,804 -1.02(-6.08%)
Mar 17, 2021 16.92 17.17 16.67 16.79 273,117 -0.63(-3.62%)
Mar 16, 2021 17.09 17.97 16.75 17.42 391,862 +0.46(+2.71%)
Mar 15, 2021 17.45 17.55 16.83 16.96 239,021 -0.22(-1.28%)
Mar 12, 2021 17.13 17.51 16.65 17.18 292,200 -0.43(-2.44%)
Mar 11, 2021 16.75 17.80 16.50 17.61 769,919 +1.36(+8.37%)
Mar 10, 2021 16.81 17.00 15.85 16.25 231,356 -0.05(-0.31%)
Mar 09, 2021 16.36 16.60 15.83 16.30 469,531 +0.75(+4.82%)
Mar 08, 2021 16.03 16.53 15.13 15.55 611,209 -0.32(-2.02%)
Mar 05, 2021 15.25 16.49 13.90 15.87 1,484,300 +1.37(+9.45%)
Mar 04, 2021 16.63 17.21 13.55 14.50 2,684,699 -2.27(-13.54%)
Mar 03, 2021 19.45 19.49 16.71 16.77 750,490 -2.69(-13.82%)
Mar 02, 2021 19.00 20.42 18.74 19.46 447,583 +0.04(+0.21%)
Mar 01, 2021 19.84 19.85 18.60 19.42 657,008 +0.38(+2.00%)
Feb 26, 2021 17.86 20.20 17.25 19.04 1,473,000 +0.84(+4.62%)
Feb 25, 2021 18.59 19.64 17.61 18.20 1,355,227 -0.30(-1.62%)
Feb 24, 2021 18.80 18.93 17.90 18.50 703,052 -0.04(-0.22%)
Feb 23, 2021 19.39 20.00 17.02 18.54 1,499,190 -1.73(-8.53%)
Feb 22, 2021 19.73 21.89 19.16 20.27 1,222,349 +0.06(+0.30%)
Feb 19, 2021 19.70 20.47 19.46 20.21 633,800 +0.31(+1.56%)
Feb 18, 2021 18.40 20.24 18.25 19.90 848,764 +0.74(+3.86%)
Feb 17, 2021 18.12 19.65 17.90 19.16 784,644 +0.74(+4.02%)
Feb 16, 2021 19.00 19.65 18.28 18.42 744,176 -0.16(-0.86%)
Feb 12, 2021 18.65 19.04 18.30 18.58 644,900 +0.01(+0.05%)
Feb 11, 2021 19.63 20.10 18.52 18.57 635,170 -1.06(-5.40%)
Feb 10, 2021 20.26 20.60 19.37 19.63 808,961 -1.07(-5.17%)
Feb 09, 2021 20.48 20.90 19.54 20.70 527,560 +0.25(+1.22%)
Feb 08, 2021 20.79 21.47 20.01 20.45 482,611 -0.33(-1.59%)
Feb 05, 2021 20.86 21.36 19.95 20.78 496,400 +0.06(+0.29%)
Feb 04, 2021 19.65 21.00 19.53 20.72 1,026,569 +1.37(+7.08%)
Feb 03, 2021 20.01 20.30 18.43 19.35 632,637 -0.36(-1.83%)
Feb 02, 2021 21.50 21.89 19.61 19.71 782,942 -1.72(-8.03%)
Feb 01, 2021 20.20 21.56 19.54 21.43 731,432 +0.68(+3.28%)
Jan 29, 2021 18.67 20.95 18.45 20.75 884,900 +1.61(+8.41%)
Jan 28, 2021 17.85 19.48 17.40 19.14 774,528 +1.21(+6.75%)
Jan 27, 2021 18.01 18.38 16.00 17.93 1,634,567 -1.45(-7.48%)
Jan 26, 2021 18.44 19.38 17.80 19.38 1,138,214 +1.23(+6.78%)
Jan 25, 2021 19.95 20.11 18.10 18.15 1,309,269 -1.97(-9.79%)
Jan 22, 2021 20.29 21.22 19.50 20.12 1,053,600 -0.50(-2.42%)
Jan 21, 2021 19.18 20.66 18.91 20.62 1,274,014 +0.18(+0.88%)
Jan 20, 2021 18.41 20.95 18.41 20.44 3,767,195 +3.70(+22.10%)
Jan 19, 2021 17.39 17.44 16.49 16.74 895,809 -0.70(-4.01%)
Jan 15, 2021 16.11 17.50 15.61 17.44 1,202,700 +0.99(+6.02%)
Jan 14, 2021 16.05 16.47 15.95 16.45 669,566 +0.53(+3.33%)
Jan 13, 2021 16.53 17.15 15.80 15.92 1,282,803 -1.08(-6.35%)
Jan 12, 2021 15.50 17.00 15.35 17.00 1,275,456 +1.38(+8.83%)
Jan 11, 2021 16.00 16.40 15.60 15.62 1,003,113 -0.38(-2.38%)
Jan 08, 2021 16.00 16.67 15.76 16.00 1,558,000 +0.05(+0.31%)
Jan 07, 2021 16.01 16.38 15.70 15.95 1,060,702 -0.21(-1.30%)
Jan 06, 2021 16.49 17.38 15.56 16.16 1,490,815 +0.27(+1.70%)
Jan 05, 2021 15.91 16.18 15.56 15.89 635,256 -0.70(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.