Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.870 2.930 2.770 2.770 12,570 -0.08(-2.81%)
Mar 30, 2021 2.900 2.920 2.800 2.850 19,418 -0.08(-2.73%)
Mar 29, 2021 3.090 3.091 2.850 2.930 34,305 -0.15(-4.87%)
Mar 26, 2021 3.050 3.210 3.000 3.080 28,300 +0.12(+4.05%)
Mar 25, 2021 2.920 3.090 2.890 2.960 44,516 -0.11(-3.58%)
Mar 24, 2021 3.010 3.230 3.010 3.070 22,995 -0.05(-1.60%)
Mar 23, 2021 3.270 3.570 3.120 3.120 30,481 -0.28(-8.24%)
Mar 22, 2021 3.420 3.470 3.260 3.400 43,069 -0.02(-0.58%)
Mar 19, 2021 3.390 3.530 3.240 3.420 16,400 +0.06(+1.79%)
Mar 18, 2021 3.400 3.550 3.280 3.360 43,229 +0.00(+0.00%)
Mar 17, 2021 3.040 3.500 3.040 3.360 46,932 +0.20(+6.33%)
Mar 16, 2021 3.200 3.220 3.100 3.160 24,311 -0.02(-0.63%)
Mar 15, 2021 3.100 3.280 3.100 3.180 26,376 +0.09(+2.91%)
Mar 12, 2021 2.480 3.130 2.480 3.090 112,300 -0.01(-0.32%)
Mar 11, 2021 3.149 3.149 2.970 3.100 33,170 +0.00(+0.00%)
Mar 10, 2021 3.060 3.150 2.960 3.100 43,789 -0.04(-1.27%)
Mar 09, 2021 3.350 3.350 3.080 3.140 69,338 +0.12(+3.97%)
Mar 08, 2021 3.050 3.155 2.930 3.020 38,764 -0.02(-0.66%)
Mar 05, 2021 3.110 3.150 2.870 3.040 83,200 -0.07(-2.25%)
Mar 04, 2021 3.390 3.390 3.025 3.110 28,915 -0.15(-4.60%)
Mar 03, 2021 3.110 3.500 3.110 3.260 92,650 +0.14(+4.49%)
Mar 02, 2021 3.050 3.350 3.050 3.120 38,340 +0.07(+2.30%)
Mar 01, 2021 3.180 3.360 3.030 3.050 101,556 -0.09(-2.87%)
Feb 26, 2021 3.400 3.420 3.040 3.140 100,100 -0.26(-7.65%)
Feb 25, 2021 3.680 3.699 3.300 3.400 96,890 -0.18(-5.03%)
Feb 24, 2021 3.360 3.600 3.250 3.580 130,163 +0.21(+6.23%)
Feb 23, 2021 3.530 3.540 3.160 3.370 106,059 -0.16(-4.53%)
Feb 22, 2021 3.170 3.555 3.170 3.530 88,801 +0.38(+11.91%)
Feb 19, 2021 3.165 3.264 3.040 3.154 63,500 +0.07(+2.41%)
Feb 18, 2021 2.820 3.250 2.820 3.080 73,297 -0.06(-1.91%)
Feb 17, 2021 3.260 3.380 3.050 3.140 105,490 -0.16(-4.85%)
Feb 16, 2021 3.350 3.390 3.120 3.300 121,607 -0.03(-0.90%)
Feb 12, 2021 3.250 3.350 3.180 3.330 81,000 +0.10(+3.10%)
Feb 11, 2021 3.300 3.330 3.160 3.230 56,015 -0.06(-1.82%)
Feb 10, 2021 3.350 3.350 3.100 3.290 33,633 +0.05(+1.54%)
Feb 09, 2021 3.640 3.640 3.140 3.240 99,150 -0.10(-2.99%)
Feb 08, 2021 3.130 3.440 3.130 3.340 91,790 +0.25(+8.09%)
Feb 05, 2021 3.370 3.370 2.930 3.090 53,800 +0.06(+1.98%)
Feb 04, 2021 3.040 3.040 2.830 3.030 75,339 -0.01(-0.33%)
Feb 03, 2021 3.020 3.170 3.010 3.040 74,835 +0.02(+0.66%)
Feb 02, 2021 3.380 3.660 3.000 3.020 180,881 -0.60(-16.57%)
Feb 01, 2021 3.900 3.900 3.330 3.620 481,310 +0.57(+18.69%)
Jan 29, 2021 3.000 3.260 2.890 3.050 181,300 +0.34(+12.55%)
Jan 28, 2021 2.710 2.870 2.630 2.710 70,025 +0.10(+3.83%)
Jan 27, 2021 2.850 2.850 2.520 2.610 36,661 -0.02(-0.76%)
Jan 26, 2021 2.580 2.660 2.564 2.630 78,199 +0.02(+0.77%)
Jan 25, 2021 2.560 2.700 2.500 2.610 49,529 -0.11(-4.04%)
Jan 22, 2021 2.670 2.729 2.625 2.720 31,400 -0.01(-0.37%)
Jan 21, 2021 2.740 2.780 2.680 2.730 42,185 -0.06(-2.15%)
Jan 20, 2021 2.580 2.799 2.510 2.790 68,661 +0.17(+6.49%)
Jan 19, 2021 2.660 2.660 2.540 2.620 97,444 +0.07(+2.75%)
Jan 15, 2021 2.700 2.750 2.536 2.550 69,800 -0.18(-6.59%)
Jan 14, 2021 2.700 2.840 2.700 2.730 31,584 +0.03(+1.11%)
Jan 13, 2021 2.850 2.850 2.650 2.700 54,500 -0.15(-5.10%)
Jan 12, 2021 2.950 2.950 2.800 2.845 48,013 -0.07(-2.57%)
Jan 11, 2021 3.000 3.000 2.860 2.920 42,205 -0.16(-5.19%)
Jan 08, 2021 3.450 3.450 2.950 3.080 74,800 -0.30(-8.88%)
Jan 07, 2021 3.540 3.540 3.300 3.380 85,579 -0.12(-3.43%)
Jan 06, 2021 3.300 3.500 3.150 3.500 158,777 +0.16(+4.79%)
Jan 05, 2021 3.160 3.400 3.140 3.340 45,299 +0.18(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.