Skip to main content

Netlease Corporate Real Estate ETF (NY: NETL )

23.13 +0.05 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.25 20.25 20.16 20.19 10,880 -0.10(-0.49%)
Mar 28, 2019 20.19 20.29 20.13 20.29 20,800 +0.20(+1.00%)
Mar 27, 2019 20.25 20.25 19.96 20.09 8,325 -0.05(-0.23%)
Mar 26, 2019 20.09 20.14 20.05 20.13 5,320 +0.22(+1.13%)
Mar 25, 2019 19.85 19.97 19.74 19.91 29,969 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.