Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.930 9.960 9.910 9.940 155,200 +0.01(+0.10%)
Mar 26, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Mar 25, 2019 9.920 9.920 9.920 9.920 344 -0.05(-0.50%)
Mar 22, 2019 9.960 9.970 9.920 9.970 1,200 -0.01(-0.10%)
Mar 21, 2019 10.07 10.07 9.980 9.980 1,577 +0.01(+0.10%)
Mar 20, 2019 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Mar 19, 2019 9.970 9.970 9.970 9.970 500 -0.02(-0.20%)
Mar 18, 2019 9.920 10.01 9.920 9.990 27,187 -0.06(-0.60%)
Mar 15, 2019 9.950 10.05 9.890 10.05 1,900 +0.10(+1.01%)
Mar 14, 2019 9.870 9.950 9.860 9.950 91,530 +0.05(+0.51%)
Mar 13, 2019 9.900 9.900 9.900 9.900 670 +0.00(+0.00%)
Mar 12, 2019 9.910 9.910 9.880 9.900 15,481 +0.00(+0.00%)
Mar 11, 2019 9.900 9.900 9.850 9.900 318,500 +0.05(+0.51%)
Mar 08, 2019 9.850 9.850 9.850 9.850 125,100 -0.02(-0.20%)
Mar 07, 2019 9.850 9.870 9.818 9.870 50,200 +0.02(+0.20%)
Mar 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 04, 2019 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Feb 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 27, 2019 9.850 9.850 9.850 9.850 1,030 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 21, 2019 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Feb 20, 2019 9.800 9.850 9.800 9.850 5,100 +0.09(+0.92%)
Feb 15, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Feb 14, 2019 9.750 9.750 9.750 9.750 135 -0.05(-0.51%)
Feb 08, 2019 9.800 9.800 9.800 0 +0.01(+0.07%)
Feb 07, 2019 9.793 9.793 9.793 9.793 101 -0.01(-0.07%)
Feb 06, 2019 9.800 9.800 9.750 9.800 17,471 +0.05(+0.51%)
Feb 05, 2019 9.750 9.750 9.750 9.750 225,120 +0.05(+0.52%)
Feb 04, 2019 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Feb 01, 2019 9.750 9.750 9.750 9.750 92,400 -0.02(-0.20%)
Jan 31, 2019 9.770 9.770 9.770 9.770 1 +0.00(+0.00%)
Jan 29, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 28, 2019 9.775 9.775 9.770 9.770 600 +0.07(+0.72%)
Jan 24, 2019 9.700 9.700 9.700 0 -0.08(-0.82%)
Jan 23, 2019 9.799 9.800 9.780 9.780 2,000 -0.01(-0.14%)
Jan 22, 2019 9.770 9.794 9.770 9.794 100,100 +0.04(+0.45%)
Jan 18, 2019 9.730 9.780 9.730 9.750 78,200 +0.05(+0.52%)
Jan 17, 2019 9.700 9.700 9.700 9.700 150,000 +0.07(+0.73%)
Jan 16, 2019 9.710 9.710 9.630 9.630 200 -0.07(-0.72%)
Jan 15, 2019 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jan 11, 2019 9.700 9.700 9.700 0 -0.01(-0.13%)
Jan 10, 2019 9.713 9.713 9.713 9.713 100 +0.08(+0.86%)
Jan 08, 2019 9.630 9.630 9.630 0 -0.01(-0.10%)
Jan 07, 2019 9.640 9.640 9.640 9.640 1,000 +0.00(+0.00%)
Jan 04, 2019 9.640 9.640 9.640 9.640 1,500 +0.01(+0.10%)
Jan 03, 2019 9.630 9.630 9.630 9.630 1,700 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.