Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.90 13.98 13.83 13.86 128,454 -0.07(-0.50%)
Mar 30, 2016 13.88 14.07 13.88 13.93 213,163 +0.21(+1.53%)
Mar 29, 2016 13.50 13.73 13.39 13.72 300,294 +0.11(+0.77%)
Mar 28, 2016 13.60 13.65 13.51 13.62 182,194 +0.01(+0.04%)
Mar 24, 2016 13.43 13.61 13.61 13.61 143,900 +0.02(+0.15%)
Mar 23, 2016 13.86 13.87 13.59 13.59 227,134 -0.37(-2.65%)
Mar 22, 2016 13.88 13.99 13.85 13.96 189,372 -0.07(-0.50%)
Mar 21, 2016 14.06 14.19 13.97 14.03 286,430 -0.12(-0.85%)
Mar 18, 2016 14.25 14.28 14.08 14.15 202,552 -0.01(-0.07%)
Mar 17, 2016 14.00 14.22 13.97 14.16 225,393 +0.30(+2.16%)
Mar 16, 2016 13.53 13.86 13.53 13.86 283,921 +0.29(+2.14%)
Mar 15, 2016 13.56 13.57 13.46 13.57 183,998 -0.19(-1.38%)
Mar 14, 2016 13.75 13.80 13.64 13.76 203,819 -0.05(-0.40%)
Mar 11, 2016 13.68 13.83 13.68 13.81 323,562 +0.28(+2.03%)
Mar 10, 2016 13.63 13.69 13.40 13.54 263,057 -0.07(-0.51%)
Mar 09, 2016 13.60 13.68 13.48 13.61 387,216 +0.12(+0.89%)
Mar 08, 2016 13.75 13.75 13.47 13.49 398,156 -0.40(-2.88%)
Mar 07, 2016 13.58 13.90 13.58 13.89 469,279 +0.24(+1.76%)
Mar 04, 2016 13.48 13.55 13.46 13.65 405,958 +0.28(+2.09%)
Mar 03, 2016 13.19 13.38 13.19 13.37 265,842 +0.18(+1.36%)
Mar 02, 2016 12.92 13.19 12.90 13.19 379,342 +0.27(+2.09%)
Mar 01, 2016 12.78 12.95 12.73 12.92 286,341 +0.30(+2.38%)
Feb 29, 2016 12.57 12.71 12.55 12.62 333,057 +0.12(+0.96%)
Feb 26, 2016 12.55 12.61 12.45 12.50 220,865 +0.07(+0.56%)
Feb 25, 2016 12.34 12.43 12.24 12.43 227,989 +0.10(+0.81%)
Feb 24, 2016 12.14 12.36 11.99 12.33 408,963 -0.08(-0.64%)
Feb 23, 2016 12.60 12.61 12.41 12.41 370,990 -0.33(-2.59%)
Feb 22, 2016 12.59 12.75 12.59 12.74 242,144 +0.32(+2.58%)
Feb 19, 2016 12.42 12.44 12.31 12.42 338,331 -0.13(-1.04%)
Feb 18, 2016 12.65 12.65 12.51 12.55 3,244,600 -0.04(-0.28%)
Feb 17, 2016 12.38 12.62 12.38 12.59 392,205 +0.39(+3.16%)
Feb 16, 2016 12.15 12.23 12.04 12.20 396,307 +0.18(+1.50%)
Feb 12, 2016 11.78 12.02 12.02 12.02 374,500 +0.39(+3.35%)
Feb 11, 2016 11.69 11.75 11.47 11.63 730,323 -0.25(-2.10%)
Feb 10, 2016 11.98 12.09 11.88 11.88 647,786 -0.09(-0.75%)
Feb 09, 2016 12.02 12.12 11.86 11.97 1,021,349 -0.29(-2.37%)
Feb 08, 2016 12.34 12.34 12.12 12.26 1,504,576 -0.27(-2.15%)
Feb 05, 2016 12.61 12.66 12.47 12.53 857,200 -0.15(-1.18%)
Feb 04, 2016 12.59 12.84 12.58 12.68 1,454,713 +0.15(+1.20%)
Feb 03, 2016 12.36 12.54 12.08 12.53 1,031,993 +0.34(+2.79%)
Feb 02, 2016 12.34 12.34 12.14 12.19 752,468 -0.43(-3.41%)
Feb 01, 2016 12.54 12.65 12.41 12.62 774,153 -0.06(-0.47%)
Jan 29, 2016 12.42 12.68 12.42 12.68 367,303 +0.30(+2.42%)
Jan 28, 2016 12.47 12.50 12.26 12.38 342,433 +0.20(+1.64%)
Jan 27, 2016 12.18 12.39 12.08 12.18 522,802 -0.05(-0.41%)
Jan 26, 2016 12.03 12.27 11.97 12.23 504,408 +0.33(+2.77%)
Jan 25, 2016 12.10 12.13 11.89 11.90 945,257 -0.32(-2.62%)
Jan 22, 2016 12.10 12.30 12.08 12.22 477,555 +0.43(+3.65%)
Jan 21, 2016 11.50 11.88 11.42 11.79 695,441 +0.35(+3.06%)
Jan 20, 2016 11.42 11.53 11.08 11.44 547,427 -0.25(-2.14%)
Jan 19, 2016 11.92 11.95 11.57 11.69 672,796 -0.11(-0.93%)
Jan 15, 2016 11.90 11.80 11.80 11.80 1,325,800 -0.52(-4.22%)
Jan 14, 2016 12.12 12.38 11.97 12.32 1,041,379 +0.31(+2.58%)
Jan 13, 2016 12.37 12.42 11.96 12.01 1,052,423 -0.22(-1.84%)
Jan 12, 2016 12.38 12.41 12.05 12.23 1,172,578 -0.05(-0.41%)
Jan 11, 2016 12.49 12.49 12.16 12.29 1,308,556 -0.12(-1.01%)
Jan 08, 2016 12.66 12.67 12.40 12.41 870,658 -0.16(-1.27%)
Jan 07, 2016 12.66 12.78 12.55 12.57 1,030,574 -0.45(-3.42%)
Jan 06, 2016 13.04 13.12 12.96 13.02 622,972 -0.35(-2.66%)
Jan 05, 2016 13.48 13.48 13.28 13.37 686,034 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.