Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.512 9.579 9.453 9.537 407,254 +0.04(+0.44%)
Mar 30, 2022 9.487 9.503 9.428 9.495 157,155 +0.03(+0.27%)
Mar 29, 2022 9.419 9.478 9.394 9.470 186,355 +0.13(+1.35%)
Mar 28, 2022 9.360 9.360 9.306 9.343 106,081 -0.04(-0.45%)
Mar 25, 2022 9.377 9.402 9.319 9.385 141,165 +0.04(+0.45%)
Mar 24, 2022 9.419 9.419 9.318 9.343 255,456 -0.02(-0.18%)
Mar 23, 2022 9.419 9.453 9.335 9.360 153,504 -0.08(-0.89%)
Mar 22, 2022 9.428 9.488 9.411 9.444 146,940 +0.05(+0.54%)
Mar 21, 2022 9.453 9.453 9.356 9.394 159,417 -0.04(-0.45%)
Mar 18, 2022 9.309 9.444 9.293 9.436 202,671 +0.10(+1.08%)
Mar 17, 2022 9.200 9.335 9.175 9.335 192,591 +0.13(+1.47%)
Mar 16, 2022 9.107 9.242 9.040 9.200 179,025 +0.18(+1.96%)
Mar 15, 2022 8.972 9.040 8.863 9.023 267,569 +0.19(+2.20%)
Mar 14, 2022 8.981 8.997 8.761 8.829 275,280 -0.13(-1.48%)
Mar 11, 2022 9.112 9.129 8.936 8.961 275,438 -0.08(-0.93%)
Mar 10, 2022 9.079 9.095 8.987 9.045 212,671 -0.07(-0.74%)
Mar 09, 2022 9.070 9.171 9.070 9.112 180,094 +0.23(+2.55%)
Mar 08, 2022 8.978 9.087 8.877 8.886 259,683 -0.07(-0.75%)
Mar 07, 2022 9.322 9.322 8.919 8.953 378,113 -0.39(-4.13%)
Mar 04, 2022 9.481 9.481 9.280 9.338 232,128 -0.21(-2.19%)
Mar 03, 2022 9.665 9.716 9.506 9.548 129,237 -0.07(-0.70%)
Mar 02, 2022 9.598 9.640 9.523 9.615 182,471 +0.08(+0.88%)
Mar 01, 2022 9.649 9.649 9.456 9.531 129,560 -0.09(-0.96%)
Feb 28, 2022 9.582 9.674 9.514 9.623 151,191 -0.04(-0.43%)
Feb 25, 2022 9.540 9.665 9.531 9.665 147,541 +0.23(+2.49%)
Feb 24, 2022 9.263 9.439 9.179 9.431 357,150 +0.02(+0.18%)
Feb 23, 2022 9.565 9.632 9.364 9.414 232,900 -0.08(-0.88%)
Feb 22, 2022 9.649 9.665 9.456 9.498 153,531 -0.18(-1.82%)
Feb 18, 2022 9.674 0 +0.00(+0.00%)
Feb 17, 2022 9.808 9.816 9.640 9.674 112,311 -0.17(-1.70%)
Feb 16, 2022 9.741 9.850 9.707 9.841 187,477 +0.09(+0.95%)
Feb 15, 2022 9.741 9.850 9.716 9.749 209,629 +0.08(+0.87%)
Feb 14, 2022 9.808 9.808 9.657 9.665 150,633 -0.14(-1.43%)
Feb 11, 2022 10.03 10.03 9.780 9.805 244,485 -0.18(-1.75%)
Feb 10, 2022 10.05 10.11 9.930 9.980 179,590 -0.10(-0.99%)
Feb 09, 2022 10.01 10.09 9.997 10.08 193,688 +0.14(+1.43%)
Feb 08, 2022 9.822 9.939 9.797 9.939 200,147 +0.13(+1.36%)
Feb 07, 2022 9.880 9.880 9.764 9.805 159,647 -0.02(-0.17%)
Feb 04, 2022 9.830 9.889 9.764 9.822 196,188 -0.02(-0.17%)
Feb 03, 2022 9.922 9.818 9.839 162,469 -0.14(-1.42%)
Feb 02, 2022 9.964 10.01 9.922 9.980 135,699 +0.07(+0.67%)
Feb 01, 2022 9.855 9.939 9.789 9.914 240,984 +0.09(+0.93%)
Jan 31, 2022 9.747 9.830 9.822 170,706 +0.14(+1.46%)
Jan 28, 2022 9.564 9.697 9.505 9.680 177,677 +0.15(+1.57%)
Jan 27, 2022 9.589 9.705 9.514 9.530 202,736 +0.00(+0.00%)
Jan 26, 2022 9.705 9.797 9.487 9.530 263,054 -0.07(-0.70%)
Jan 25, 2022 9.564 9.630 9.455 9.597 557,845 -0.03(-0.26%)
Jan 24, 2022 9.472 9.622 9.280 9.622 639,533 +0.01(+0.09%)
Jan 21, 2022 9.830 9.830 9.501 9.614 774,582 -0.22(-2.21%)
Jan 20, 2022 9.922 10.01 9.814 9.830 195,070 -0.05(-0.51%)
Jan 19, 2022 10.02 10.06 9.864 9.880 318,249 -0.07(-0.67%)
Jan 18, 2022 10.15 10.15 9.939 9.947 586,354 -0.25(-2.45%)
Jan 14, 2022 10.20 0 -0.03(-0.33%)
Jan 13, 2022 10.31 10.36 10.23 10.23 141,863 -0.06(-0.54%)
Jan 12, 2022 10.26 10.31 10.23 10.29 122,688 +0.12(+1.14%)
Jan 11, 2022 10.16 10.20 10.05 10.17 143,957 +0.08(+0.82%)
Jan 10, 2022 10.09 10.14 10.00 10.09 203,730 -0.02(-0.16%)
Jan 07, 2022 10.15 10.15 10.09 10.10 160,523 -0.04(-0.41%)
Jan 06, 2022 10.11 10.16 10.03 10.15 165,812 +0.06(+0.58%)
Jan 05, 2022 10.22 10.29 10.09 10.09 313,090 -0.15(-1.46%)
Jan 04, 2022 10.31 10.32 10.22 10.24 162,228 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.