Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.510 9.577 9.451 9.535 407,345 +0.04(+0.44%)
Mar 30, 2022 9.484 9.501 9.425 9.493 157,190 +0.03(+0.27%)
Mar 29, 2022 9.417 9.476 9.392 9.468 186,397 +0.13(+1.35%)
Mar 28, 2022 9.358 9.358 9.304 9.341 106,105 -0.04(-0.45%)
Mar 25, 2022 9.375 9.400 9.317 9.383 141,196 +0.04(+0.45%)
Mar 24, 2022 9.417 9.417 9.316 9.341 255,513 -0.02(-0.18%)
Mar 23, 2022 9.417 9.451 9.333 9.358 153,538 -0.08(-0.89%)
Mar 22, 2022 9.425 9.486 9.409 9.442 146,973 +0.05(+0.54%)
Mar 21, 2022 9.451 9.451 9.354 9.392 159,452 -0.04(-0.45%)
Mar 18, 2022 9.307 9.442 9.291 9.434 202,716 +0.10(+1.08%)
Mar 17, 2022 9.198 9.333 9.172 9.333 192,634 +0.13(+1.47%)
Mar 16, 2022 9.105 9.240 9.038 9.198 179,066 +0.18(+1.96%)
Mar 15, 2022 8.970 9.038 8.861 9.021 267,629 +0.19(+2.20%)
Mar 14, 2022 8.979 8.995 8.759 8.827 275,341 -0.13(-1.48%)
Mar 11, 2022 9.110 9.127 8.934 8.959 275,500 -0.08(-0.93%)
Mar 10, 2022 9.076 9.093 8.985 9.043 212,719 -0.07(-0.74%)
Mar 09, 2022 9.068 9.169 9.068 9.110 180,134 +0.23(+2.55%)
Mar 08, 2022 8.976 9.085 8.875 8.884 259,742 -0.07(-0.75%)
Mar 07, 2022 9.320 9.320 8.917 8.951 378,198 -0.39(-4.13%)
Mar 04, 2022 9.479 9.479 9.278 9.336 232,180 -0.21(-2.19%)
Mar 03, 2022 9.663 9.713 9.504 9.546 129,266 -0.07(-0.70%)
Mar 02, 2022 9.596 9.638 9.521 9.613 182,512 +0.08(+0.88%)
Mar 01, 2022 9.646 9.646 9.454 9.529 129,590 -0.09(-0.96%)
Feb 28, 2022 9.579 9.672 9.512 9.621 151,224 -0.04(-0.43%)
Feb 25, 2022 9.537 9.663 9.529 9.663 147,575 +0.23(+2.49%)
Feb 24, 2022 9.261 9.437 9.177 9.428 357,230 +0.02(+0.18%)
Feb 23, 2022 9.563 9.630 9.361 9.412 232,952 -0.08(-0.88%)
Feb 22, 2022 9.646 9.663 9.454 9.496 153,566 -0.18(-1.82%)
Feb 18, 2022 9.672 0 +0.00(+0.00%)
Feb 17, 2022 9.806 9.814 9.638 9.672 112,336 -0.17(-1.70%)
Feb 16, 2022 9.739 9.848 9.705 9.839 187,519 +0.09(+0.95%)
Feb 15, 2022 9.739 9.848 9.713 9.747 209,677 +0.08(+0.87%)
Feb 14, 2022 9.806 9.806 9.655 9.663 150,667 -0.14(-1.43%)
Feb 11, 2022 10.03 10.03 9.778 9.803 244,540 -0.18(-1.75%)
Feb 10, 2022 10.04 10.10 9.928 9.978 179,630 -0.10(-0.99%)
Feb 09, 2022 10.00 10.09 9.995 10.08 193,732 +0.14(+1.43%)
Feb 08, 2022 9.820 9.937 9.795 9.937 200,192 +0.13(+1.36%)
Feb 07, 2022 9.878 9.878 9.761 9.803 159,683 -0.02(-0.17%)
Feb 04, 2022 9.828 9.886 9.761 9.820 196,232 -0.02(-0.17%)
Feb 03, 2022 9.920 9.816 9.836 162,506 -0.14(-1.42%)
Feb 02, 2022 9.962 10.01 9.920 9.978 135,729 +0.07(+0.67%)
Feb 01, 2022 9.853 9.937 9.786 9.912 241,039 +0.09(+0.93%)
Jan 31, 2022 9.745 9.828 9.820 170,745 +0.14(+1.46%)
Jan 28, 2022 9.561 9.695 9.503 9.678 177,717 +0.15(+1.57%)
Jan 27, 2022 9.586 9.703 9.511 9.528 202,782 +0.00(+0.00%)
Jan 26, 2022 9.703 9.795 9.485 9.528 263,113 -0.07(-0.70%)
Jan 25, 2022 9.561 9.628 9.453 9.595 557,970 -0.03(-0.26%)
Jan 24, 2022 9.470 9.620 9.278 9.620 639,676 +0.01(+0.09%)
Jan 21, 2022 9.828 9.828 9.499 9.611 774,755 -0.22(-2.21%)
Jan 20, 2022 9.920 10.01 9.811 9.828 195,114 -0.05(-0.51%)
Jan 19, 2022 10.02 10.05 9.861 9.878 318,320 -0.07(-0.67%)
Jan 18, 2022 10.14 10.14 9.937 9.945 586,485 -0.25(-2.45%)
Jan 14, 2022 10.19 0 -0.03(-0.33%)
Jan 13, 2022 10.30 10.35 10.23 10.23 141,895 -0.06(-0.54%)
Jan 12, 2022 10.26 10.31 10.23 10.28 122,715 +0.12(+1.14%)
Jan 11, 2022 10.16 10.19 10.05 10.17 143,989 +0.08(+0.82%)
Jan 10, 2022 10.09 10.13 10.00 10.09 203,776 -0.02(-0.16%)
Jan 07, 2022 10.14 10.15 10.09 10.10 160,559 -0.04(-0.41%)
Jan 06, 2022 10.11 10.16 10.03 10.14 165,849 +0.06(+0.58%)
Jan 05, 2022 10.22 10.28 10.09 10.09 313,160 -0.15(-1.46%)
Jan 04, 2022 10.31 10.32 10.22 10.23 162,265 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.