Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.193 6.237 6.069 6.083 540,339 -0.07(-1.19%)
Mar 30, 2020 6.069 6.171 6.028 6.157 343,014 +0.04(+0.60%)
Mar 27, 2020 5.995 6.230 5.958 6.120 403,105 -0.10(-1.65%)
Mar 26, 2020 5.922 6.223 5.922 6.223 633,761 +0.32(+5.47%)
Mar 25, 2020 5.628 6.017 5.606 5.900 564,405 +0.29(+5.10%)
Mar 24, 2020 5.313 5.731 5.313 5.614 606,981 +0.45(+8.66%)
Mar 23, 2020 5.166 5.379 5.027 5.166 805,506 -0.37(-6.63%)
Mar 20, 2020 5.555 5.760 5.500 5.533 786,042 +0.05(+0.94%)
Mar 19, 2020 5.137 5.511 5.137 5.482 538,361 +0.21(+4.04%)
Mar 18, 2020 5.570 5.595 5.151 5.269 1,547,913 -0.52(-9.00%)
Mar 17, 2020 5.599 5.819 5.511 5.790 832,729 +0.21(+3.82%)
Mar 16, 2020 5.511 5.760 5.489 5.577 921,798 -0.45(-7.43%)
Mar 13, 2020 5.848 6.157 5.719 6.025 754,426 +0.38(+6.80%)
Mar 12, 2020 5.561 5.823 5.357 5.641 974,873 -0.82(-12.63%)
Mar 11, 2020 6.842 6.864 6.449 6.456 530,117 -0.50(-7.22%)
Mar 10, 2020 6.922 6.995 6.762 6.958 344,542 +0.15(+2.14%)
Mar 09, 2020 6.922 6.944 6.776 6.813 447,894 -0.50(-6.87%)
Mar 06, 2020 7.184 7.315 7.133 7.315 385,800 -0.01(-0.20%)
Mar 05, 2020 7.322 7.395 7.293 7.329 199,273 -0.10(-1.37%)
Mar 04, 2020 7.366 7.439 7.322 7.431 343,220 +0.14(+1.90%)
Mar 03, 2020 7.278 7.468 7.217 7.293 528,586 +0.04(+0.60%)
Mar 02, 2020 7.045 7.249 7.024 7.249 518,262 +0.25(+3.53%)
Feb 28, 2020 7.104 7.126 6.900 7.002 832,740 -0.29(-3.99%)
Feb 27, 2020 7.482 7.493 7.248 7.293 592,707 -0.30(-3.93%)
Feb 26, 2020 7.613 7.693 7.555 7.591 439,514 -0.02(-0.29%)
Feb 25, 2020 7.853 7.853 7.599 7.613 380,105 -0.23(-2.88%)
Feb 24, 2020 7.853 7.893 7.766 7.839 553,822 -0.16(-2.00%)
Feb 21, 2020 7.977 7.999 7.949 7.999 144,125 +0.01(+0.09%)
Feb 20, 2020 7.992 8.013 7.955 7.992 140,535 +0.01(+0.09%)
Feb 19, 2020 8.057 8.057 7.984 7.984 234,556 -0.04(-0.45%)
Feb 18, 2020 8.043 8.043 7.992 8.021 287,105 -0.04(-0.45%)
Feb 14, 2020 8.050 8.057 8.003 8.057 129,974 +0.01(+0.09%)
Feb 13, 2020 8.072 8.072 8.013 8.050 218,323 -0.02(-0.24%)
Feb 12, 2020 8.091 8.098 8.041 8.070 167,026 -0.01(-0.09%)
Feb 11, 2020 8.055 8.084 8.026 8.077 239,593 +0.05(+0.63%)
Feb 10, 2020 7.968 8.041 7.968 8.026 326,531 +0.04(+0.45%)
Feb 07, 2020 7.975 7.997 7.968 7.990 214,307 +0.00(+0.00%)
Feb 06, 2020 7.990 8.026 7.954 7.990 408,978 +0.00(+0.00%)
Feb 05, 2020 7.983 8.004 7.954 7.990 287,321 +0.04(+0.55%)
Feb 04, 2020 7.925 7.968 7.918 7.947 257,105 +0.07(+0.83%)
Feb 03, 2020 7.903 7.939 7.881 7.881 378,225 -0.01(-0.09%)
Jan 31, 2020 7.990 7.997 7.874 7.889 322,774 -0.11(-1.36%)
Jan 30, 2020 8.026 8.026 7.947 7.997 260,996 -0.07(-0.81%)
Jan 29, 2020 8.041 8.062 8.025 8.062 160,200 +0.05(+0.63%)
Jan 28, 2020 7.983 8.046 7.974 8.012 274,275 +0.04(+0.45%)
Jan 27, 2020 7.961 7.990 7.914 7.975 425,523 -0.06(-0.72%)
Jan 24, 2020 8.120 8.135 8.012 8.033 286,158 -0.06(-0.72%)
Jan 23, 2020 8.142 8.142 8.084 8.091 226,043 -0.05(-0.62%)
Jan 22, 2020 8.084 8.142 8.084 8.142 226,504 +0.06(+0.72%)
Jan 21, 2020 8.091 8.127 8.084 8.084 239,441 +0.00(+0.00%)
Jan 17, 2020 8.106 8.113 8.070 8.084 216,795 -0.01(-0.09%)
Jan 16, 2020 8.077 8.098 8.055 8.091 258,798 +0.03(+0.36%)
Jan 15, 2020 8.062 8.077 8.041 8.062 200,867 +0.00(+0.00%)
Jan 14, 2020 8.004 8.062 7.990 8.062 285,825 +0.07(+0.93%)
Jan 13, 2020 8.009 8.024 7.988 7.988 269,279 -0.01(-0.09%)
Jan 10, 2020 8.024 8.024 7.981 7.995 183,013 -0.01(-0.18%)
Jan 09, 2020 8.017 8.038 7.995 8.009 311,603 +0.03(+0.36%)
Jan 08, 2020 7.973 7.988 7.952 7.981 205,325 +0.03(+0.36%)
Jan 07, 2020 7.901 7.959 7.873 7.952 194,840 +0.06(+0.82%)
Jan 06, 2020 7.815 7.901 7.815 7.887 349,053 +0.04(+0.46%)
Jan 03, 2020 7.901 7.916 7.844 7.851 290,709 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.