Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.16 +0.02 (+0.22%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.750 5.764 5.696 5.735 677,482 +0.00(+0.00%)
Mar 30, 2016 5.682 5.750 5.672 5.735 514,379 +0.07(+1.19%)
Mar 29, 2016 5.542 5.677 5.503 5.667 580,172 +0.13(+2.35%)
Mar 28, 2016 5.527 5.566 5.508 5.537 416,218 +0.02(+0.35%)
Mar 24, 2016 5.590 5.518 5.518 5.518 834,392 -0.10(-1.72%)
Mar 23, 2016 5.638 5.643 5.595 5.614 212,946 -0.02(-0.43%)
Mar 22, 2016 5.648 5.667 5.634 5.638 318,591 -0.03(-0.51%)
Mar 21, 2016 5.682 5.687 5.648 5.667 277,336 -0.02(-0.34%)
Mar 18, 2016 5.643 5.735 5.638 5.687 336,485 +0.04(+0.74%)
Mar 17, 2016 5.619 5.658 5.610 5.645 370,469 +0.02(+0.28%)
Mar 16, 2016 5.556 5.634 5.537 5.629 381,792 +0.05(+0.95%)
Mar 15, 2016 5.576 5.605 5.561 5.576 333,121 -0.05(-0.94%)
Mar 14, 2016 5.595 5.629 5.595 5.629 302,769 +0.03(+0.52%)
Mar 11, 2016 5.581 5.614 5.552 5.600 333,634 +0.06(+1.11%)
Mar 10, 2016 5.558 5.582 5.476 5.539 419,783 +0.01(+0.17%)
Mar 09, 2016 5.515 5.543 5.496 5.529 303,827 +0.01(+0.26%)
Mar 08, 2016 5.529 5.538 5.491 5.515 269,609 -0.03(-0.60%)
Mar 07, 2016 5.519 5.562 5.505 5.548 211,111 +0.02(+0.43%)
Mar 04, 2016 5.519 5.548 5.505 5.524 389,714 +0.02(+0.44%)
Mar 03, 2016 5.467 5.519 5.452 5.500 286,954 +0.02(+0.44%)
Mar 02, 2016 5.438 5.491 5.424 5.476 333,562 +0.03(+0.62%)
Mar 01, 2016 5.337 5.443 5.337 5.443 443,380 +0.14(+2.62%)
Feb 29, 2016 5.385 5.409 5.304 5.304 406,288 -0.07(-1.25%)
Feb 26, 2016 5.357 5.371 5.342 5.371 279,628 +0.03(+0.54%)
Feb 25, 2016 5.294 5.361 5.270 5.342 406,794 +0.08(+1.45%)
Feb 24, 2016 5.237 5.285 5.180 5.266 346,002 +0.00(+0.00%)
Feb 23, 2016 5.280 5.314 5.242 5.266 326,131 -0.03(-0.63%)
Feb 22, 2016 5.366 5.366 5.294 5.299 433,203 +0.00(+0.09%)
Feb 19, 2016 5.285 5.323 5.237 5.294 386,954 -0.00(-0.09%)
Feb 18, 2016 5.328 5.328 5.280 5.299 428,032 -0.00(-0.09%)
Feb 17, 2016 5.251 5.304 5.237 5.304 418,367 +0.12(+2.31%)
Feb 16, 2016 5.132 5.199 5.113 5.184 495,497 +0.09(+1.69%)
Feb 12, 2016 5.041 5.098 5.098 5.098 429,288 +0.06(+1.14%)
Feb 11, 2016 4.983 5.050 4.959 5.041 613,661 -0.01(-0.22%)
Feb 10, 2016 5.056 5.123 5.052 5.052 561,821 +0.01(+0.28%)
Feb 09, 2016 5.080 5.109 5.019 5.037 904,407 -0.13(-2.57%)
Feb 08, 2016 5.275 5.275 5.118 5.170 445,594 -0.14(-2.68%)
Feb 05, 2016 5.426 5.426 5.279 5.313 406,426 -0.12(-2.18%)
Feb 04, 2016 5.417 5.441 5.388 5.431 345,130 +0.01(+0.26%)
Feb 03, 2016 5.417 5.422 5.322 5.417 381,218 +0.04(+0.79%)
Feb 02, 2016 5.412 5.412 5.346 5.374 362,436 -0.07(-1.31%)
Feb 01, 2016 5.398 5.445 5.370 5.445 387,886 +0.02(+0.44%)
Jan 29, 2016 5.370 5.424 5.341 5.422 462,557 +0.09(+1.69%)
Jan 28, 2016 5.284 5.341 5.241 5.332 623,545 +0.07(+1.35%)
Jan 27, 2016 5.303 5.327 5.243 5.260 823,092 -0.07(-1.33%)
Jan 26, 2016 5.260 5.341 5.260 5.332 596,986 +0.08(+1.44%)
Jan 25, 2016 5.332 5.332 5.246 5.256 444,234 -0.08(-1.42%)
Jan 22, 2016 5.237 5.336 5.218 5.332 517,271 +0.18(+3.59%)
Jan 21, 2016 5.090 5.208 5.090 5.147 410,410 +0.05(+0.93%)
Jan 20, 2016 5.189 5.208 5.037 5.099 1,074,216 -0.17(-3.24%)
Jan 19, 2016 5.341 5.398 5.260 5.270 686,082 -0.05(-0.98%)
Jan 15, 2016 5.360 5.322 5.322 5.322 655,648 -0.11(-2.09%)
Jan 14, 2016 5.464 5.507 5.365 5.436 1,237,797 -0.04(-0.69%)
Jan 13, 2016 5.602 5.616 5.460 5.474 451,539 -0.08(-1.48%)
Jan 12, 2016 5.650 5.669 5.537 5.556 628,441 -0.07(-1.25%)
Jan 11, 2016 5.702 5.721 5.589 5.627 387,717 -0.06(-1.08%)
Jan 08, 2016 5.758 5.760 5.674 5.688 380,137 -0.06(-1.06%)
Jan 07, 2016 5.801 5.815 5.739 5.749 466,107 -0.14(-2.40%)
Jan 06, 2016 5.885 5.923 5.852 5.890 728,141 -0.06(-0.95%)
Jan 05, 2016 5.946 5.984 5.883 5.946 690,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.