Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.49 -0.04 (-0.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.945 7.051 6.945 7.043 228,199 +0.11(+1.63%)
Mar 29, 2007 6.785 6.935 6.785 6.930 199,127 +0.15(+2.26%)
Mar 28, 2007 6.754 6.797 6.734 6.777 195,543 -0.02(-0.22%)
Mar 27, 2007 6.878 6.905 6.742 6.792 284,353 -0.08(-1.13%)
Mar 26, 2007 6.950 6.950 6.867 6.870 169,258 -0.06(-0.91%)
Mar 23, 2007 6.953 6.980 6.923 6.933 99,961 -0.02(-0.29%)
Mar 22, 2007 6.940 6.955 6.925 6.953 179,612 +0.04(+0.54%)
Mar 21, 2007 6.852 6.953 6.825 6.915 105,537 +0.09(+1.29%)
Mar 20, 2007 6.754 6.830 6.754 6.827 93,988 +0.06(+0.93%)
Mar 19, 2007 6.780 6.805 6.759 6.765 106,732 +0.01(+0.15%)
Mar 16, 2007 6.792 6.805 6.754 6.754 90,005 -0.04(-0.55%)
Mar 15, 2007 6.752 6.805 6.752 6.792 75,668 +0.04(+0.60%)
Mar 14, 2007 6.724 6.752 6.657 6.752 139,787 -0.00(-0.07%)
Mar 13, 2007 6.820 6.840 6.749 6.757 87,616 -0.06(-0.92%)
Mar 12, 2007 6.850 6.852 6.805 6.820 102,749 +0.01(+0.07%)
Mar 09, 2007 6.827 6.830 6.770 6.815 85,624 +0.05(+0.71%)
Mar 08, 2007 6.619 6.767 6.616 6.767 142,575 +0.15(+2.28%)
Mar 07, 2007 6.516 6.649 6.516 6.616 121,865 +0.11(+1.62%)
Mar 06, 2007 6.443 6.549 6.443 6.511 225,412 +0.10(+1.57%)
Mar 05, 2007 6.626 6.626 6.410 6.410 381,129 -0.28(-4.17%)
Mar 02, 2007 6.709 6.737 6.669 6.689 83,235 -0.02(-0.26%)
Mar 01, 2007 6.704 6.727 6.664 6.707 133,415 -0.03(-0.48%)
Feb 28, 2007 6.827 6.832 6.576 6.739 357,632 -0.08(-1.14%)
Feb 27, 2007 6.950 6.950 6.787 6.817 208,287 -0.16(-2.27%)
Feb 26, 2007 6.955 7.006 6.948 6.975 152,531 +0.03(+0.40%)
Feb 23, 2007 6.830 6.948 6.820 6.948 209,481 +0.13(+1.88%)
Feb 22, 2007 6.782 6.878 6.782 6.820 237,758 +0.03(+0.37%)
Feb 21, 2007 6.810 6.842 6.792 6.795 179,214 -0.06(-0.88%)
Feb 20, 2007 6.822 6.867 6.749 6.855 378,341 +0.03(+0.44%)
Feb 16, 2007 6.960 6.975 6.825 6.825 195,543 -0.17(-2.37%)
Feb 15, 2007 7.033 7.056 6.983 6.990 121,467 -0.03(-0.43%)
Feb 14, 2007 7.023 7.083 7.013 7.021 162,089 +0.01(+0.14%)
Feb 13, 2007 7.011 7.043 6.983 7.011 180,309 -0.14(-2.00%)
Feb 12, 2007 7.214 7.214 7.136 7.154 136,023 -0.05(-0.70%)
Feb 09, 2007 7.196 7.224 7.189 7.204 105,537 -0.01(-0.07%)
Feb 08, 2007 7.199 7.244 7.199 7.209 119,476 -0.01(-0.14%)
Feb 07, 2007 7.294 7.297 7.216 7.219 160,098 -0.05(-0.69%)
Feb 06, 2007 7.257 7.309 7.232 7.269 203,508 +0.00(+0.03%)
Feb 05, 2007 7.299 7.329 7.224 7.267 113,502 +0.04(+0.59%)
Feb 02, 2007 7.234 7.274 7.191 7.224 248,510 +0.00(+0.03%)
Feb 01, 2007 7.156 7.257 7.146 7.222 176,426 +0.08(+1.13%)
Jan 31, 2007 7.068 7.156 7.043 7.141 115,095 +0.07(+1.03%)
Jan 30, 2007 7.036 7.104 7.026 7.068 138,990 +0.02(+0.29%)
Jan 29, 2007 7.031 7.109 7.031 7.048 141,380 +0.00(+0.04%)
Jan 26, 2007 7.063 7.086 7.041 7.046 95,979 -0.02(-0.32%)
Jan 25, 2007 7.104 7.139 7.063 7.068 140,982 -0.04(-0.49%)
Jan 24, 2007 7.141 7.181 7.104 7.104 209,481 -0.07(-1.01%)
Jan 23, 2007 7.206 7.217 7.146 7.176 144,964 -0.01(-0.07%)
Jan 22, 2007 7.294 7.294 7.149 7.181 180,807 -0.08(-1.11%)
Jan 19, 2007 7.237 7.279 7.232 7.262 121,865 +0.03(+0.35%)
Jan 18, 2007 7.307 7.319 7.232 7.237 147,354 -0.03(-0.45%)
Jan 17, 2007 7.244 7.319 7.216 7.269 126,246 +0.02(+0.31%)
Jan 16, 2007 7.176 7.279 7.169 7.247 131,025 +0.07(+0.98%)
Jan 12, 2007 7.164 7.237 7.161 7.176 109,918 -0.04(-0.52%)
Jan 11, 2007 7.174 7.252 7.131 7.214 127,839 +0.07(+0.91%)
Jan 10, 2007 7.063 7.149 7.006 7.149 256,077 +0.10(+1.35%)
Jan 09, 2007 7.066 7.116 6.998 7.053 208,685 -0.02(-0.28%)
Jan 08, 2007 7.109 7.109 7.031 7.073 176,825 -0.04(-0.49%)
Jan 05, 2007 7.319 7.319 7.096 7.109 172,842 -0.17(-2.35%)
Jan 04, 2007 7.437 7.437 7.269 7.279 146,955 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.