Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.05 39.05 39.05 0 -0.12(-0.30%)
Mar 28, 2018 39.34 39.62 39.11 39.17 154,432 -0.10(-0.25%)
Mar 27, 2018 39.25 39.54 39.02 39.27 271,557 +0.03(+0.07%)
Mar 26, 2018 38.97 39.24 38.54 39.24 793,429 +0.33(+0.84%)
Mar 23, 2018 39.24 39.46 38.90 38.91 322,111 -0.34(-0.86%)
Mar 22, 2018 39.27 39.56 39.23 39.25 413,025 -0.08(-0.20%)
Mar 21, 2018 39.57 39.72 39.32 39.32 250,499 -0.15(-0.39%)
Mar 20, 2018 39.54 39.86 39.43 39.48 448,077 -0.04(-0.10%)
Mar 19, 2018 39.73 39.88 39.48 39.52 387,927 -0.21(-0.53%)
Mar 16, 2018 39.72 39.90 39.68 39.73 530,591 -0.03(-0.07%)
Mar 15, 2018 39.85 39.90 39.67 39.76 208,601 -0.13(-0.34%)
Mar 14, 2018 39.93 40.11 39.87 39.89 291,947 +0.00(+0.00%)
Mar 13, 2018 40.18 40.37 39.84 39.89 238,647 -0.29(-0.72%)
Mar 12, 2018 40.17 40.44 40.13 40.18 847,685 +0.09(+0.22%)
Mar 09, 2018 39.83 40.16 39.75 40.10 691,019 +0.37(+0.92%)
Mar 08, 2018 39.81 39.98 39.68 39.73 443,897 -0.07(-0.17%)
Mar 07, 2018 39.96 39.71 39.80 429,946 -0.12(-0.31%)
Mar 06, 2018 40.04 40.07 39.78 39.92 467,635 -0.13(-0.34%)
Mar 05, 2018 40.08 40.32 39.86 40.05 452,668 -0.25(-0.62%)
Mar 02, 2018 39.72 40.35 39.57 40.30 687,485 +0.56(+1.40%)
Mar 01, 2018 39.98 40.35 39.51 39.75 771,846 -0.18(-0.46%)
Feb 28, 2018 40.40 40.40 39.58 39.93 862,547 -0.47(-1.16%)
Feb 27, 2018 40.70 40.78 40.28 40.40 414,586 -0.25(-0.61%)
Feb 26, 2018 40.40 40.73 40.27 40.65 350,033 +0.34(+0.86%)
Feb 23, 2018 40.05 40.42 40.01 40.30 2,118,308 +0.35(+0.89%)
Feb 22, 2018 40.90 40.95 39.86 39.95 2,333,677 -0.87(-2.14%)
Feb 21, 2018 40.73 41.06 40.73 40.82 865,505 +0.11(+0.26%)
Feb 20, 2018 40.68 40.92 40.68 40.72 537,940 +0.04(+0.09%)
Feb 16, 2018 40.68 40.68 40.68 0 +0.05(+0.12%)
Feb 15, 2018 40.88 40.97 40.54 40.63 1,561,546 -0.22(-0.54%)
Feb 14, 2018 40.74 40.99 40.73 40.85 680,800 +0.08(+0.19%)
Feb 13, 2018 40.51 40.94 40.48 40.77 324,694 +0.20(+0.50%)
Feb 12, 2018 40.44 40.66 40.28 40.57 748,947 +0.14(+0.36%)
Feb 09, 2018 40.42 40.50 39.95 40.43 1,970,702 +0.05(+0.12%)
Feb 08, 2018 40.74 40.98 40.38 40.38 615,348 -0.29(-0.71%)
Feb 07, 2018 40.58 40.78 40.49 40.67 1,042,029 +0.14(+0.35%)
Feb 06, 2018 40.51 40.77 40.27 40.52 2,823,132 -0.21(-0.52%)
Feb 05, 2018 40.76 40.97 40.52 40.74 1,015,397 -0.12(-0.30%)
Feb 02, 2018 40.95 41.08 40.79 40.86 950,580 -0.20(-0.49%)
Feb 01, 2018 40.76 41.21 40.76 41.06 1,110,975 +0.25(+0.61%)
Jan 31, 2018 41.35 41.53 40.80 40.81 1,198,005 -0.54(-1.30%)
Jan 30, 2018 41.59 41.59 41.55 41.35 583,788 -0.17(-0.42%)
Jan 29, 2018 41.73 41.73 41.48 41.52 1,810,304 -0.24(-0.57%)
Jan 26, 2018 41.45 41.89 41.39 41.76 1,681,038 +0.34(+0.81%)
Jan 25, 2018 41.52 41.55 41.43 41.43 1,099,401 -0.02(-0.05%)
Jan 24, 2018 41.62 41.80 41.42 41.44 1,074,247 -0.08(-0.18%)
Jan 23, 2018 41.55 41.78 41.43 41.52 1,071,669 -0.08(-0.18%)
Jan 22, 2018 41.68 41.70 41.54 41.60 761,348 -0.05(-0.12%)
Jan 19, 2018 41.62 41.72 41.48 41.65 1,009,030 -0.01(-0.02%)
Jan 18, 2018 41.57 41.76 41.51 41.66 1,052,874 +0.07(+0.16%)
Jan 17, 2018 41.78 41.79 41.54 41.59 863,830 -0.07(-0.16%)
Jan 16, 2018 41.65 41.82 41.49 41.66 631,729 +0.11(+0.28%)
Jan 12, 2018 41.54 41.54 41.54 0 -0.11(-0.28%)
Jan 11, 2018 41.55 41.73 41.36 41.66 2,367,347 +0.24(+0.58%)
Jan 10, 2018 40.31 41.52 40.31 41.42 3,358,889 +1.08(+2.68%)
Jan 09, 2018 40.12 40.46 40.04 40.33 1,153,833 +0.28(+0.69%)
Jan 08, 2018 40.05 40.16 40.02 40.05 932,237 -0.07(-0.17%)
Jan 05, 2018 40.25 40.32 39.96 40.12 876,260 +0.00(+0.00%)
Jan 04, 2018 40.52 40.65 40.09 40.12 1,211,562 -0.33(-0.81%)
Jan 03, 2018 40.74 40.74 40.39 40.45 1,556,892 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.