Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.689 9.714 9.679 9.705 123,571 +0.05(+0.51%)
Mar 30, 2021 9.697 9.730 9.648 9.657 90,556 -0.02(-0.21%)
Mar 29, 2021 9.722 9.723 9.669 9.677 159,887 -0.03(-0.36%)
Mar 26, 2021 9.673 9.712 9.657 9.712 74,117 +0.05(+0.49%)
Mar 25, 2021 9.689 9.689 9.632 9.664 82,147 -0.00(-0.00%)
Mar 24, 2021 9.657 9.697 9.648 9.665 100,540 +0.02(+0.25%)
Mar 23, 2021 9.689 9.689 9.616 9.640 107,271 -0.02(-0.17%)
Mar 22, 2021 9.624 9.673 9.624 9.657 56,995 +0.01(+0.08%)
Mar 19, 2021 9.624 9.648 9.575 9.648 65,174 +0.04(+0.43%)
Mar 18, 2021 9.673 9.697 9.591 9.607 86,080 -0.10(-1.02%)
Mar 17, 2021 9.697 9.730 9.673 9.706 69,198 -0.01(-0.08%)
Mar 16, 2021 9.697 9.722 9.665 9.714 115,447 +0.02(+0.17%)
Mar 15, 2021 9.657 9.697 9.640 9.697 129,926 +0.06(+0.64%)
Mar 12, 2021 9.657 9.657 9.608 9.636 86,613 -0.00(-0.04%)
Mar 11, 2021 9.640 9.665 9.599 9.640 167,081 +0.03(+0.34%)
Mar 10, 2021 9.608 9.613 9.591 9.607 44,327 +0.00(+0.02%)
Mar 09, 2021 9.583 9.608 9.534 9.606 100,890 +0.06(+0.58%)
Mar 08, 2021 9.534 9.567 9.526 9.550 120,074 -0.00(-0.03%)
Mar 05, 2021 9.559 9.559 9.452 9.553 160,607 +0.06(+0.63%)
Mar 04, 2021 9.534 9.575 9.477 9.493 81,008 -0.05(-0.51%)
Mar 03, 2021 9.526 9.574 9.510 9.542 138,348 -0.00(-0.03%)
Mar 02, 2021 9.521 9.569 9.513 9.545 155,041 +0.04(+0.43%)
Mar 01, 2021 9.513 9.529 9.480 9.504 140,571 +0.03(+0.27%)
Feb 26, 2021 9.456 9.480 9.391 9.479 87,031 +0.07(+0.77%)
Feb 25, 2021 9.504 9.504 9.366 9.407 297,971 -0.08(-0.86%)
Feb 24, 2021 9.472 9.504 9.432 9.488 108,912 +0.00(+0.00%)
Feb 23, 2021 9.521 9.521 9.456 9.488 90,820 -0.01(-0.09%)
Feb 22, 2021 9.537 9.538 9.496 9.496 119,314 -0.04(-0.42%)
Feb 19, 2021 9.488 9.556 9.488 9.537 121,376 +0.02(+0.25%)
Feb 18, 2021 9.529 9.529 9.473 9.513 75,925 -0.00(-0.00%)
Feb 17, 2021 9.504 9.529 9.504 9.513 73,587 +0.01(+0.09%)
Feb 16, 2021 9.504 9.537 9.504 9.504 112,270 -0.03(-0.34%)
Feb 12, 2021 9.569 9.569 9.521 9.537 127,038 -0.03(-0.34%)
Feb 11, 2021 9.561 9.600 9.561 9.569 105,146 -0.01(-0.13%)
Feb 10, 2021 9.594 9.626 9.553 9.582 118,023 -0.01(-0.13%)
Feb 09, 2021 9.561 9.618 9.538 9.594 116,746 +0.01(+0.09%)
Feb 08, 2021 9.578 9.602 9.561 9.586 72,919 +0.00(+0.00%)
Feb 05, 2021 9.602 9.618 9.578 9.586 142,426 +0.00(+0.00%)
Feb 04, 2021 9.521 9.594 9.517 9.586 109,109 +0.04(+0.43%)
Feb 03, 2021 9.602 9.602 9.513 9.545 294,260 -0.03(-0.28%)
Feb 02, 2021 9.556 9.605 9.556 9.572 129,561 +0.06(+0.59%)
Feb 01, 2021 9.500 9.556 9.491 9.516 112,242 +0.03(+0.34%)
Jan 29, 2021 9.500 9.548 9.459 9.483 142,367 -0.04(-0.46%)
Jan 28, 2021 9.508 9.540 9.492 9.528 61,501 +0.07(+0.72%)
Jan 27, 2021 9.580 9.580 9.451 9.459 106,751 -0.11(-1.18%)
Jan 26, 2021 9.621 9.629 9.572 9.572 82,674 -0.02(-0.17%)
Jan 25, 2021 9.597 9.629 9.588 9.588 159,044 -0.02(-0.20%)
Jan 22, 2021 9.613 9.629 9.605 9.608 124,061 -0.00(-0.05%)
Jan 21, 2021 9.645 9.653 9.605 9.613 140,317 -0.02(-0.17%)
Jan 20, 2021 9.605 9.629 9.601 9.629 58,523 +0.05(+0.51%)
Jan 19, 2021 9.540 9.605 9.540 9.580 133,809 +0.05(+0.51%)
Jan 15, 2021 9.548 9.564 9.524 9.532 108,723 -0.01(-0.08%)
Jan 14, 2021 9.508 9.572 9.508 9.540 103,978 +0.02(+0.17%)
Jan 13, 2021 9.394 9.524 9.394 9.524 84,319 +0.13(+1.38%)
Jan 12, 2021 9.411 9.435 9.378 9.394 141,220 -0.02(-0.26%)
Jan 11, 2021 9.443 9.491 9.419 9.419 98,076 -0.06(-0.66%)
Jan 08, 2021 9.475 9.491 9.451 9.482 150,901 +0.04(+0.41%)
Jan 07, 2021 9.459 9.500 9.394 9.443 94,088 +0.02(+0.17%)
Jan 06, 2021 9.483 9.524 9.411 9.427 92,050 -0.09(-0.98%)
Jan 05, 2021 9.451 9.540 9.451 9.520 78,828 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.