Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.906 8.971 8.906 8.959 69,287 +0.08(+0.93%)
Mar 29, 2007 8.750 8.889 8.750 8.877 112,083 +0.11(+1.21%)
Mar 28, 2007 8.709 8.794 8.680 8.771 121,593 +0.08(+0.88%)
Mar 27, 2007 8.847 8.886 8.659 8.694 265,942 -0.11(-1.24%)
Mar 26, 2007 8.818 8.880 8.762 8.803 140,952 -0.04(-0.43%)
Mar 23, 2007 8.845 8.906 8.821 8.842 86,609 -0.03(-0.33%)
Mar 22, 2007 8.753 8.871 8.753 8.871 123,970 +0.12(+1.38%)
Mar 21, 2007 8.750 8.789 8.694 8.750 124,989 -0.00(-0.03%)
Mar 20, 2007 8.680 8.797 8.677 8.753 106,309 +0.05(+0.54%)
Mar 19, 2007 8.662 8.709 8.647 8.706 87,628 +0.08(+0.92%)
Mar 16, 2007 8.647 8.759 8.582 8.627 127,027 +0.05(+0.62%)
Mar 15, 2007 8.538 8.641 8.535 8.574 95,780 +0.08(+0.97%)
Mar 14, 2007 8.447 8.491 8.373 8.491 158,274 +0.05(+0.63%)
Mar 13, 2007 8.494 8.500 8.435 8.438 147,406 -0.06(-0.66%)
Mar 12, 2007 8.438 8.503 8.421 8.494 60,796 +0.06(+0.73%)
Mar 09, 2007 8.332 8.432 8.332 8.432 223,147 +0.12(+1.42%)
Mar 08, 2007 8.259 8.347 8.232 8.315 157,255 +0.13(+1.55%)
Mar 07, 2007 8.170 8.247 8.120 8.188 159,633 -0.01(-0.14%)
Mar 06, 2007 8.111 8.273 8.103 8.200 138,235 +0.12(+1.46%)
Mar 05, 2007 8.303 8.353 8.061 8.082 221,788 -0.27(-3.28%)
Mar 02, 2007 8.482 8.488 8.338 8.356 93,402 -0.05(-0.63%)
Mar 01, 2007 8.406 8.409 8.320 8.409 159,973 -0.04(-0.49%)
Feb 28, 2007 8.538 8.547 8.382 8.450 146,047 -0.04(-0.52%)
Feb 27, 2007 8.774 8.774 8.468 8.494 189,182 -0.32(-3.64%)
Feb 26, 2007 8.759 8.824 8.759 8.815 168,803 +0.05(+0.54%)
Feb 23, 2007 8.641 8.774 8.641 8.768 153,859 +0.12(+1.40%)
Feb 22, 2007 8.603 8.647 8.594 8.647 107,667 +0.04(+0.48%)
Feb 21, 2007 8.559 8.606 8.541 8.606 223,147 +0.08(+0.90%)
Feb 20, 2007 8.503 8.588 8.503 8.529 416,405 -0.09(-1.06%)
Feb 16, 2007 8.686 8.727 8.585 8.621 207,183 -0.12(-1.38%)
Feb 15, 2007 8.847 8.856 8.703 8.741 273,075 -0.02(-0.27%)
Feb 14, 2007 8.724 8.821 8.688 8.765 168,124 +0.06(+0.74%)
Feb 13, 2007 8.753 8.827 8.686 8.700 157,911 -0.01(-0.10%)
Feb 12, 2007 8.827 8.833 8.686 8.709 121,253 -0.06(-0.64%)
Feb 09, 2007 8.762 8.839 8.747 8.765 94,081 -0.02(-0.23%)
Feb 08, 2007 8.818 8.833 8.750 8.786 133,141 -0.01(-0.17%)
Feb 07, 2007 8.812 8.830 8.777 8.800 136,537 -0.03(-0.30%)
Feb 06, 2007 8.815 8.830 8.803 8.827 99,516 +0.01(+0.10%)
Feb 05, 2007 8.762 8.830 8.762 8.818 72,684 +0.04(+0.44%)
Feb 02, 2007 8.724 8.783 8.724 8.780 119,215 +0.03(+0.30%)
Feb 01, 2007 8.771 8.786 8.730 8.753 119,894 +0.01(+0.13%)
Jan 31, 2007 8.750 8.786 8.686 8.741 178,993 +0.01(+0.17%)
Jan 30, 2007 8.744 8.771 8.671 8.727 172,200 -0.03(-0.34%)
Jan 29, 2007 8.783 8.839 8.718 8.756 127,367 -0.05(-0.54%)
Jan 26, 2007 8.768 8.918 8.768 8.803 132,461 +0.01(+0.17%)
Jan 25, 2007 8.818 8.892 8.727 8.789 127,706 -0.04(-0.47%)
Jan 24, 2007 8.827 8.830 8.759 8.830 115,819 +0.06(+0.64%)
Jan 23, 2007 8.677 8.774 8.677 8.774 110,724 +0.09(+0.98%)
Jan 22, 2007 8.700 8.741 8.677 8.688 73,363 -0.03(-0.30%)
Jan 19, 2007 8.644 8.744 8.644 8.715 67,249 +0.04(+0.41%)
Jan 18, 2007 8.709 8.747 8.635 8.680 93,402 +0.00(+0.00%)
Jan 17, 2007 8.612 8.691 8.600 8.680 108,686 +0.03(+0.37%)
Jan 16, 2007 8.686 8.709 8.624 8.647 101,214 -0.00(-0.03%)
Jan 12, 2007 8.571 8.650 8.571 8.650 91,364 +0.11(+1.28%)
Jan 11, 2007 8.497 8.588 8.488 8.541 126,348 +0.06(+0.66%)
Jan 10, 2007 8.479 8.485 8.421 8.485 119,894 +0.03(+0.38%)
Jan 09, 2007 8.456 8.479 8.365 8.453 153,180 -0.06(-0.66%)
Jan 08, 2007 8.406 8.524 8.406 8.509 107,328 +0.10(+1.19%)
Jan 05, 2007 8.538 8.597 8.317 8.409 221,448 -0.17(-2.02%)
Jan 04, 2007 8.827 8.827 8.559 8.582 243,865 -0.26(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.