Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.789 6.878 6.783 6.872 229,672 +0.09(+1.31%)
Mar 30, 2015 6.800 6.800 6.759 6.783 122,084 +0.00(+0.00%)
Mar 27, 2015 6.741 6.783 6.735 6.783 39,731 +0.05(+0.71%)
Mar 26, 2015 6.747 6.747 6.705 6.735 34,910 -0.02(-0.26%)
Mar 25, 2015 6.705 6.771 6.693 6.753 87,702 +0.05(+0.71%)
Mar 24, 2015 6.693 6.739 6.676 6.705 87,004 +0.02(+0.27%)
Mar 23, 2015 6.741 6.759 6.687 6.687 146,614 -0.05(-0.71%)
Mar 20, 2015 6.717 6.741 6.699 6.735 74,577 +0.02(+0.27%)
Mar 19, 2015 6.705 6.729 6.677 6.717 60,436 -0.01(-0.09%)
Mar 18, 2015 6.634 6.735 6.616 6.723 249,208 +0.10(+1.43%)
Mar 17, 2015 6.640 6.640 6.557 6.628 127,972 -0.01(-0.09%)
Mar 16, 2015 6.682 6.687 6.634 6.634 69,587 -0.04(-0.62%)
Mar 13, 2015 6.682 6.682 6.658 6.676 74,222 +0.00(+0.05%)
Mar 12, 2015 6.687 6.693 6.664 6.673 130,369 +0.01(+0.15%)
Mar 11, 2015 6.687 6.693 6.658 6.663 71,567 -0.02(-0.37%)
Mar 10, 2015 6.652 6.699 6.640 6.687 70,146 +0.05(+0.74%)
Mar 09, 2015 6.609 6.674 6.609 6.639 120,278 +0.02(+0.27%)
Mar 06, 2015 6.733 6.739 6.615 6.621 314,924 -0.15(-2.18%)
Mar 05, 2015 6.775 6.786 6.763 6.769 138,270 +0.01(+0.09%)
Mar 04, 2015 6.745 6.792 6.739 6.763 137,661 +0.02(+0.35%)
Mar 03, 2015 6.745 6.769 6.733 6.739 166,252 +0.01(+0.18%)
Mar 02, 2015 6.786 6.792 6.727 6.727 158,741 -0.03(-0.44%)
Feb 27, 2015 6.704 6.792 6.680 6.757 125,876 +0.07(+0.97%)
Feb 26, 2015 6.692 6.715 6.674 6.692 98,468 -0.01(-0.09%)
Feb 25, 2015 6.674 6.733 6.674 6.698 145,681 +0.03(+0.46%)
Feb 24, 2015 6.644 6.668 6.627 6.667 85,985 +0.02(+0.25%)
Feb 23, 2015 6.597 6.650 6.597 6.650 67,526 +0.07(+0.99%)
Feb 20, 2015 6.615 6.666 6.585 6.585 86,626 -0.02(-0.36%)
Feb 19, 2015 6.579 6.668 6.579 6.609 237,666 +0.03(+0.45%)
Feb 18, 2015 6.449 6.579 6.432 6.579 268,861 +0.15(+2.30%)
Feb 17, 2015 6.662 6.662 6.373 6.432 820,231 -0.19(-2.86%)
Feb 13, 2015 6.662 6.621 6.621 6.621 93,378 -0.01(-0.18%)
Feb 12, 2015 6.621 6.674 6.621 6.633 133,645 -0.02(-0.27%)
Feb 11, 2015 6.698 6.727 6.633 6.650 155,264 -0.05(-0.71%)
Feb 10, 2015 6.727 6.757 6.698 6.698 129,037 -0.08(-1.11%)
Feb 09, 2015 6.808 6.820 6.744 6.773 194,765 +0.01(+0.17%)
Feb 06, 2015 6.779 6.820 6.761 6.761 137,612 -0.04(-0.52%)
Feb 05, 2015 6.826 6.838 6.773 6.797 111,845 -0.02(-0.34%)
Feb 04, 2015 6.850 6.855 6.756 6.820 245,015 -0.03(-0.43%)
Feb 03, 2015 6.861 6.885 6.850 6.850 214,514 +0.00(+0.00%)
Feb 02, 2015 6.820 6.902 6.808 6.850 240,703 +0.03(+0.43%)
Jan 30, 2015 6.808 6.838 6.808 6.820 131,860 +0.03(+0.43%)
Jan 29, 2015 6.773 6.803 6.756 6.791 75,302 +0.03(+0.43%)
Jan 28, 2015 6.738 6.773 6.725 6.761 198,430 +0.05(+0.70%)
Jan 27, 2015 6.697 6.753 6.697 6.714 164,657 +0.03(+0.44%)
Jan 26, 2015 6.667 6.697 6.661 6.685 97,736 +0.03(+0.44%)
Jan 23, 2015 6.650 6.685 6.644 6.656 139,311 +0.02(+0.35%)
Jan 22, 2015 6.656 6.673 6.626 6.632 155,447 -0.02(-0.35%)
Jan 21, 2015 6.650 6.661 6.638 6.656 170,692 +0.00(+0.00%)
Jan 20, 2015 6.679 6.685 6.620 6.656 104,029 +0.00(+0.00%)
Jan 16, 2015 6.691 6.697 6.626 6.656 58,615 -0.04(-0.61%)
Jan 15, 2015 6.638 6.697 6.626 6.697 82,299 +0.06(+0.89%)
Jan 14, 2015 6.609 6.638 6.585 6.638 131,355 +0.04(+0.53%)
Jan 13, 2015 6.591 6.609 6.573 6.603 108,737 +0.02(+0.36%)
Jan 12, 2015 6.544 6.591 6.538 6.579 84,369 +0.03(+0.45%)
Jan 09, 2015 6.538 6.567 6.473 6.550 138,452 +0.02(+0.27%)
Jan 08, 2015 6.538 6.561 6.526 6.532 115,659 +0.00(+0.02%)
Jan 07, 2015 6.548 6.636 6.525 6.531 163,090 -0.01(-0.18%)
Jan 06, 2015 6.484 6.554 6.484 6.542 131,206 +0.07(+1.08%)
Jan 05, 2015 6.502 6.513 6.449 6.472 114,062 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.