Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.788 6.877 6.782 6.871 229,688 +0.09(+1.31%)
Mar 30, 2015 6.800 6.800 6.758 6.782 122,092 +0.00(+0.00%)
Mar 27, 2015 6.740 6.782 6.735 6.782 39,734 +0.05(+0.71%)
Mar 26, 2015 6.746 6.746 6.705 6.735 34,912 -0.02(-0.26%)
Mar 25, 2015 6.705 6.770 6.693 6.752 87,708 +0.05(+0.71%)
Mar 24, 2015 6.693 6.738 6.675 6.705 87,010 +0.02(+0.27%)
Mar 23, 2015 6.740 6.758 6.687 6.687 146,625 -0.05(-0.71%)
Mar 20, 2015 6.717 6.740 6.699 6.735 74,582 +0.02(+0.27%)
Mar 19, 2015 6.705 6.729 6.677 6.717 60,440 -0.01(-0.09%)
Mar 18, 2015 6.633 6.735 6.616 6.723 249,226 +0.10(+1.43%)
Mar 17, 2015 6.639 6.639 6.556 6.628 127,981 -0.01(-0.09%)
Mar 16, 2015 6.681 6.687 6.633 6.633 69,592 -0.04(-0.62%)
Mar 13, 2015 6.681 6.681 6.657 6.675 74,227 +0.00(+0.05%)
Mar 12, 2015 6.687 6.693 6.663 6.672 130,378 +0.01(+0.15%)
Mar 11, 2015 6.687 6.693 6.657 6.662 71,573 -0.02(-0.37%)
Mar 10, 2015 6.651 6.699 6.639 6.687 70,151 +0.05(+0.74%)
Mar 09, 2015 6.609 6.674 6.609 6.638 120,287 +0.02(+0.27%)
Mar 06, 2015 6.733 6.739 6.614 6.620 314,947 -0.15(-2.18%)
Mar 05, 2015 6.774 6.786 6.762 6.768 138,280 +0.01(+0.09%)
Mar 04, 2015 6.744 6.792 6.739 6.762 137,671 +0.02(+0.35%)
Mar 03, 2015 6.744 6.768 6.733 6.739 166,264 +0.01(+0.18%)
Mar 02, 2015 6.786 6.792 6.727 6.727 158,752 -0.03(-0.44%)
Feb 27, 2015 6.703 6.792 6.679 6.756 125,885 +0.07(+0.97%)
Feb 26, 2015 6.691 6.715 6.674 6.691 98,475 -0.01(-0.09%)
Feb 25, 2015 6.674 6.733 6.674 6.697 145,692 +0.03(+0.46%)
Feb 24, 2015 6.644 6.668 6.626 6.667 85,991 +0.02(+0.25%)
Feb 23, 2015 6.597 6.650 6.597 6.650 67,531 +0.07(+0.99%)
Feb 20, 2015 6.614 6.666 6.585 6.585 86,633 -0.02(-0.36%)
Feb 19, 2015 6.579 6.668 6.579 6.609 237,683 +0.03(+0.45%)
Feb 18, 2015 6.449 6.579 6.431 6.579 268,880 +0.15(+2.30%)
Feb 17, 2015 6.662 6.662 6.372 6.431 820,289 -0.19(-2.86%)
Feb 13, 2015 6.662 6.620 6.620 6.620 93,384 -0.01(-0.18%)
Feb 12, 2015 6.620 6.673 6.620 6.632 133,655 -0.02(-0.27%)
Feb 11, 2015 6.697 6.727 6.632 6.650 155,276 -0.05(-0.71%)
Feb 10, 2015 6.727 6.756 6.697 6.697 129,047 -0.08(-1.11%)
Feb 09, 2015 6.808 6.820 6.743 6.773 194,779 +0.01(+0.17%)
Feb 06, 2015 6.779 6.820 6.761 6.761 137,622 -0.04(-0.52%)
Feb 05, 2015 6.826 6.837 6.773 6.796 111,853 -0.02(-0.34%)
Feb 04, 2015 6.849 6.855 6.755 6.820 245,032 -0.03(-0.43%)
Feb 03, 2015 6.861 6.884 6.849 6.849 214,529 +0.00(+0.00%)
Feb 02, 2015 6.820 6.902 6.808 6.849 240,720 +0.03(+0.43%)
Jan 30, 2015 6.808 6.837 6.808 6.820 131,869 +0.03(+0.43%)
Jan 29, 2015 6.773 6.802 6.755 6.790 75,308 +0.03(+0.43%)
Jan 28, 2015 6.737 6.773 6.725 6.761 198,445 +0.05(+0.70%)
Jan 27, 2015 6.696 6.752 6.696 6.714 164,669 +0.03(+0.44%)
Jan 26, 2015 6.667 6.696 6.661 6.684 97,743 +0.03(+0.44%)
Jan 23, 2015 6.649 6.684 6.643 6.655 139,321 +0.02(+0.35%)
Jan 22, 2015 6.655 6.673 6.626 6.632 155,458 -0.02(-0.35%)
Jan 21, 2015 6.649 6.661 6.637 6.655 170,704 +0.00(+0.00%)
Jan 20, 2015 6.679 6.684 6.620 6.655 104,037 +0.00(+0.00%)
Jan 16, 2015 6.690 6.696 6.626 6.655 58,619 -0.04(-0.61%)
Jan 15, 2015 6.637 6.696 6.626 6.696 82,305 +0.06(+0.89%)
Jan 14, 2015 6.608 6.637 6.585 6.637 131,364 +0.04(+0.53%)
Jan 13, 2015 6.590 6.608 6.573 6.602 108,745 +0.02(+0.36%)
Jan 12, 2015 6.543 6.590 6.538 6.579 84,375 +0.03(+0.45%)
Jan 09, 2015 6.538 6.567 6.473 6.549 138,462 +0.02(+0.27%)
Jan 08, 2015 6.538 6.561 6.526 6.532 115,668 +0.00(+0.02%)
Jan 07, 2015 6.548 6.636 6.524 6.530 163,102 -0.01(-0.18%)
Jan 06, 2015 6.484 6.554 6.484 6.542 131,215 +0.07(+1.08%)
Jan 05, 2015 6.501 6.513 6.448 6.472 114,071 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.