Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.264 8.320 8.249 8.305 142,104 +0.05(+0.61%)
Mar 30, 2004 8.224 8.270 8.224 8.255 115,539 +0.01(+0.11%)
Mar 29, 2004 8.174 8.255 8.155 8.245 149,785 +0.07(+0.88%)
Mar 26, 2004 8.130 8.180 8.127 8.174 125,781 +0.02(+0.23%)
Mar 25, 2004 8.158 8.202 8.136 8.155 214,436 -0.02(-0.31%)
Mar 24, 2004 8.227 8.236 8.180 8.180 134,743 -0.03(-0.42%)
Mar 23, 2004 8.280 8.289 8.186 8.214 140,824 -0.05(-0.64%)
Mar 22, 2004 8.302 8.308 8.233 8.267 116,500 -0.02(-0.30%)
Mar 19, 2004 8.249 8.327 8.245 8.292 183,711 +0.04(+0.49%)
Mar 18, 2004 8.308 8.314 8.233 8.252 235,240 -0.13(-1.53%)
Mar 17, 2004 8.367 8.411 8.367 8.380 170,589 -0.02(-0.22%)
Mar 16, 2004 8.380 8.436 8.345 8.399 270,446 +0.04(+0.45%)
Mar 15, 2004 8.349 8.383 8.339 8.361 114,899 +0.01(+0.15%)
Mar 12, 2004 8.286 8.358 8.286 8.349 241,961 +0.04(+0.45%)
Mar 11, 2004 8.227 8.333 8.199 8.311 213,796 +0.04(+0.53%)
Mar 10, 2004 8.249 8.277 8.224 8.267 178,910 +0.02(+0.23%)
Mar 09, 2004 8.177 8.249 8.174 8.249 202,914 +0.06(+0.69%)
Mar 08, 2004 8.170 8.202 8.158 8.192 166,748 +0.01(+0.15%)
Mar 05, 2004 8.130 8.192 8.130 8.180 155,546 +0.01(+0.15%)
Mar 04, 2004 8.189 8.189 8.155 8.167 150,105 -0.01(-0.08%)
Mar 03, 2004 8.180 8.202 8.155 8.174 228,519 -0.00(-0.04%)
Mar 02, 2004 8.155 8.202 8.152 8.177 146,905 +0.04(+0.46%)
Mar 01, 2004 8.120 8.170 8.108 8.139 115,219 +0.02(+0.23%)
Feb 27, 2004 8.086 8.120 8.067 8.120 126,421 +0.07(+0.93%)
Feb 26, 2004 8.045 8.067 8.014 8.045 116,820 +0.03(+0.39%)
Feb 25, 2004 7.930 8.027 7.905 8.014 170,909 +0.08(+1.06%)
Feb 24, 2004 8.014 8.055 7.871 7.930 336,377 -0.10(-1.28%)
Feb 23, 2004 8.092 8.124 8.030 8.033 216,037 -0.07(-0.92%)
Feb 20, 2004 8.124 8.155 8.067 8.108 254,763 -0.05(-0.57%)
Feb 19, 2004 8.217 8.217 8.133 8.155 209,636 -0.07(-0.84%)
Feb 18, 2004 8.224 8.242 8.208 8.224 157,467 +0.00(+0.00%)
Feb 17, 2004 8.220 8.236 8.205 8.224 141,784 +0.01(+0.08%)
Feb 13, 2004 8.217 8.230 8.164 8.217 199,394 +0.03(+0.38%)
Feb 12, 2004 8.180 8.214 8.152 8.186 159,707 +0.02(+0.19%)
Feb 11, 2004 8.152 8.205 8.142 8.170 169,629 -0.01(-0.08%)
Feb 10, 2004 8.217 8.236 8.161 8.177 176,350 -0.04(-0.49%)
Feb 09, 2004 8.249 8.249 8.202 8.217 150,425 -0.02(-0.19%)
Feb 06, 2004 8.170 8.255 8.155 8.233 174,109 +0.06(+0.76%)
Feb 05, 2004 8.174 8.183 8.142 8.170 127,381 +0.00(+0.04%)
Feb 04, 2004 8.139 8.195 8.114 8.167 208,355 -0.02(-0.23%)
Feb 03, 2004 8.186 8.202 8.158 8.186 104,337 +0.00(+0.00%)
Feb 02, 2004 8.249 8.255 8.186 8.186 149,785 -0.03(-0.38%)
Jan 30, 2004 8.114 8.255 8.083 8.217 240,361 +0.09(+1.15%)
Jan 29, 2004 8.111 8.174 8.102 8.124 223,398 -0.01(-0.08%)
Jan 28, 2004 8.102 8.155 8.067 8.130 184,671 +0.03(+0.35%)
Jan 27, 2004 8.092 8.117 8.055 8.102 323,575 -0.03(-0.35%)
Jan 26, 2004 8.214 8.214 8.120 8.130 241,321 -0.08(-1.03%)
Jan 23, 2004 8.242 8.255 8.186 8.214 174,109 -0.03(-0.38%)
Jan 22, 2004 8.249 8.258 8.224 8.245 139,223 -0.01(-0.15%)
Jan 21, 2004 8.217 8.261 8.202 8.258 224,358 +0.01(+0.11%)
Jan 20, 2004 8.224 8.255 8.211 8.249 176,670 +0.00(+0.00%)
Jan 16, 2004 8.217 8.264 8.214 8.249 173,789 +0.02(+0.30%)
Jan 15, 2004 8.308 8.308 8.224 8.224 191,072 -0.11(-1.31%)
Jan 14, 2004 8.308 8.336 8.283 8.333 225,318 +0.04(+0.45%)
Jan 13, 2004 8.270 8.302 8.242 8.295 212,196 +0.03(+0.42%)
Jan 12, 2004 8.236 8.261 8.195 8.261 178,270 +0.03(+0.42%)
Jan 09, 2004 8.230 8.242 8.180 8.227 146,585 +0.03(+0.34%)
Jan 08, 2004 8.170 8.255 8.170 8.199 183,071 +0.02(+0.23%)
Jan 07, 2004 8.195 8.208 8.152 8.180 172,829 +0.01(+0.08%)
Jan 06, 2004 8.220 8.230 8.161 8.174 160,987 -0.05(-0.57%)
Jan 05, 2004 8.130 8.224 8.130 8.220 184,671 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.