Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.24 10.36 10.22 10.32 333,304 +0.14(+1.34%)
Mar 28, 2019 10.07 10.21 10.07 10.18 277,997 +0.11(+1.09%)
Mar 27, 2019 10.10 10.13 10.07 10.07 275,424 +0.00(+0.00%)
Mar 26, 2019 10.16 10.20 10.03 10.07 279,294 -0.08(-0.78%)
Mar 25, 2019 10.24 10.26 10.12 10.15 339,767 -0.13(-1.23%)
Mar 22, 2019 10.32 10.32 10.25 10.28 234,075 -0.02(-0.20%)
Mar 21, 2019 10.35 10.35 10.29 10.30 252,144 -0.04(-0.41%)
Mar 20, 2019 10.32 10.37 10.32 10.34 235,686 +0.03(+0.25%)
Mar 19, 2019 10.32 10.35 10.29 10.31 253,627 +0.02(+0.15%)
Mar 18, 2019 10.32 10.34 10.27 10.30 179,510 -0.02(-0.15%)
Mar 15, 2019 10.34 10.40 10.30 10.31 236,551 -0.03(-0.25%)
Mar 14, 2019 10.31 10.36 10.30 10.34 219,990 +0.02(+0.16%)
Mar 13, 2019 10.25 10.34 10.25 10.32 310,265 +0.06(+0.61%)
Mar 12, 2019 10.25 10.31 10.21 10.26 315,017 +0.01(+0.10%)
Mar 11, 2019 10.15 10.31 10.14 10.25 313,669 +0.09(+0.87%)
Mar 08, 2019 10.13 10.18 10.09 10.16 161,468 +0.00(+0.00%)
Mar 07, 2019 10.12 10.19 10.09 10.16 274,775 +0.03(+0.31%)
Mar 06, 2019 10.27 10.30 10.01 10.13 519,028 -0.07(-0.71%)
Mar 05, 2019 10.30 10.36 10.16 10.20 369,951 -0.11(-1.06%)
Mar 04, 2019 10.37 10.37 10.25 10.31 408,580 -0.03(-0.25%)
Mar 01, 2019 10.45 10.46 10.32 10.34 322,936 -0.04(-0.40%)
Feb 28, 2019 10.36 10.44 10.36 10.38 274,269 -0.03(-0.25%)
Feb 27, 2019 10.40 10.45 10.36 10.40 187,361 +0.01(+0.05%)
Feb 26, 2019 10.38 10.41 10.37 10.40 296,336 +0.03(+0.30%)
Feb 25, 2019 10.35 10.40 10.35 10.37 271,192 +0.07(+0.71%)
Feb 22, 2019 10.28 10.41 10.24 10.30 462,299 +0.08(+0.76%)
Feb 21, 2019 10.32 10.34 10.20 10.22 201,729 -0.08(-0.76%)
Feb 20, 2019 10.33 10.35 10.23 10.30 374,535 -0.04(-0.35%)
Feb 19, 2019 10.46 10.46 10.28 10.33 402,437 -0.10(-1.00%)
Feb 15, 2019 10.51 10.56 10.39 10.44 237,397 -0.06(-0.55%)
Feb 14, 2019 10.53 10.61 10.45 10.49 279,325 -0.06(-0.53%)
Feb 13, 2019 10.45 10.56 10.45 10.55 451,264 +0.10(+0.94%)
Feb 12, 2019 10.29 10.56 10.26 10.45 558,038 +0.20(+1.91%)
Feb 11, 2019 10.26 10.28 10.20 10.26 346,603 +0.06(+0.61%)
Feb 08, 2019 10.16 10.20 10.13 10.19 273,664 +0.06(+0.61%)
Feb 07, 2019 10.15 10.16 10.06 10.13 230,719 -0.01(-0.10%)
Feb 06, 2019 10.05 10.14 10.04 10.14 290,310 +0.10(+1.03%)
Feb 05, 2019 10.01 10.06 9.992 10.04 332,470 +0.03(+0.26%)
Feb 04, 2019 10.08 10.08 9.977 10.01 269,294 -0.02(-0.15%)
Feb 01, 2019 10.05 10.08 10.00 10.03 288,016 +0.00(+0.00%)
Jan 31, 2019 9.977 10.03 9.941 10.03 314,442 +0.10(+1.04%)
Jan 30, 2019 10.05 10.05 9.884 9.925 282,632 -0.10(-1.03%)
Jan 29, 2019 10.02 10.03 9.982 10.03 292,151 +0.08(+0.83%)
Jan 28, 2019 9.925 9.972 9.858 9.946 306,030 +0.06(+0.63%)
Jan 25, 2019 9.781 9.951 9.781 9.884 233,904 +0.12(+1.27%)
Jan 24, 2019 9.765 9.853 9.729 9.760 440,593 +0.02(+0.21%)
Jan 23, 2019 9.740 9.848 9.740 9.740 256,563 +0.02(+0.16%)
Jan 22, 2019 9.781 9.817 9.698 9.724 366,075 -0.07(-0.76%)
Jan 18, 2019 9.951 9.987 9.745 9.799 267,651 -0.13(-1.27%)
Jan 17, 2019 9.910 9.992 9.900 9.925 197,717 +0.01(+0.05%)
Jan 16, 2019 9.941 9.977 9.915 9.920 197,119 -0.01(-0.10%)
Jan 15, 2019 9.972 9.972 9.843 9.930 221,303 +0.04(+0.36%)
Jan 14, 2019 9.925 9.977 9.822 9.894 226,130 +0.01(+0.12%)
Jan 11, 2019 9.919 9.934 9.806 9.883 284,291 +0.00(+0.00%)
Jan 10, 2019 9.873 9.883 9.781 9.883 267,445 +0.00(+0.00%)
Jan 09, 2019 9.985 10.01 9.873 9.883 308,188 -0.07(-0.72%)
Jan 08, 2019 9.965 10.03 9.878 9.954 355,763 +0.10(+0.98%)
Jan 07, 2019 9.628 9.878 9.628 9.857 419,923 +0.25(+2.55%)
Jan 04, 2019 9.714 9.730 9.548 9.612 544,696 -0.02(-0.21%)
Jan 03, 2019 9.668 9.781 9.530 9.633 350,898 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.