Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.193 9.305 9.165 9.305 98,574 +0.16(+1.74%)
Mar 30, 2023 9.025 9.155 9.025 9.146 67,814 +0.09(+1.03%)
Mar 29, 2023 8.959 9.062 8.959 9.053 41,773 +0.07(+0.83%)
Mar 28, 2023 8.931 9.016 8.884 8.978 65,221 +0.06(+0.63%)
Mar 27, 2023 8.950 8.978 8.903 8.922 63,461 +0.00(+0.00%)
Mar 24, 2023 8.828 8.922 8.800 8.922 94,230 +0.15(+1.71%)
Mar 23, 2023 8.763 8.940 8.753 8.772 109,764 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.800 98,691 +0.00(+0.00%)
Mar 21, 2023 8.968 9.034 8.800 8.800 98,515 -0.15(-1.67%)
Mar 20, 2023 8.950 9.043 8.950 8.950 52,779 -0.04(-0.42%)
Mar 17, 2023 9.015 9.090 8.959 8.987 77,403 -0.03(-0.31%)
Mar 16, 2023 9.006 9.025 8.931 9.015 49,783 +0.12(+1.37%)
Mar 15, 2023 8.978 8.978 8.838 8.894 63,936 +0.01(+0.11%)
Mar 14, 2023 8.922 8.978 8.884 8.884 70,008 -0.01(-0.11%)
Mar 13, 2023 9.090 9.221 8.800 8.894 100,487 -0.04(-0.42%)
Mar 10, 2023 9.146 9.303 8.915 8.931 113,966 -0.19(-2.03%)
Mar 09, 2023 9.209 9.340 9.107 9.116 83,640 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,005 +0.03(+0.30%)
Mar 07, 2023 9.228 9.292 9.172 9.181 65,757 -0.07(-0.70%)
Mar 06, 2023 9.358 9.405 9.247 9.247 53,099 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,009 +0.03(+0.30%)
Mar 02, 2023 9.321 9.414 9.274 9.330 92,003 -0.06(-0.60%)
Mar 01, 2023 9.470 9.479 9.382 9.386 42,487 -0.05(-0.49%)
Feb 28, 2023 9.330 9.535 9.330 9.433 60,024 +0.07(+0.70%)
Feb 27, 2023 9.423 9.443 9.298 9.368 55,432 -0.02(-0.20%)
Feb 24, 2023 9.470 9.489 9.368 9.386 47,997 -0.06(-0.59%)
Feb 23, 2023 9.414 9.589 9.414 9.442 22,562 +0.03(+0.30%)
Feb 22, 2023 9.517 9.517 9.358 9.414 68,494 -0.11(-1.17%)
Feb 21, 2023 9.572 9.572 9.461 9.526 57,858 -0.08(-0.87%)
Feb 17, 2023 9.666 9.703 9.545 9.610 87,041 -0.10(-1.00%)
Feb 16, 2023 9.787 9.931 9.703 9.707 24,849 -0.12(-1.19%)
Feb 15, 2023 9.796 9.842 9.723 9.824 46,426 +0.06(+0.57%)
Feb 14, 2023 9.759 9.805 9.731 9.768 38,053 +0.03(+0.29%)
Feb 13, 2023 9.982 9.998 9.740 9.740 54,372 -0.15(-1.51%)
Feb 10, 2023 9.815 9.889 9.777 9.889 65,592 +0.09(+0.97%)
Feb 09, 2023 9.859 9.980 9.711 9.794 97,263 -0.06(-0.66%)
Feb 08, 2023 9.896 10.02 9.831 9.859 56,606 -0.01(-0.09%)
Feb 07, 2023 9.878 9.933 9.794 9.868 48,906 +0.07(+0.76%)
Feb 06, 2023 9.952 9.998 9.794 9.794 44,112 -0.14(-1.40%)
Feb 03, 2023 10.11 10.17 9.878 9.933 90,199 -0.15(-1.47%)
Feb 02, 2023 10.13 10.24 10.07 10.08 82,319 +0.02(+0.18%)
Feb 01, 2023 9.980 10.08 9.915 10.06 66,590 +0.16(+1.59%)
Jan 31, 2023 9.989 10.12 9.896 9.905 75,024 -0.06(-0.65%)
Jan 30, 2023 10.01 10.03 9.924 9.970 42,888 -0.01(-0.09%)
Jan 27, 2023 10.10 10.16 9.942 9.980 43,806 -0.07(-0.74%)
Jan 26, 2023 10.19 10.19 10.02 10.05 18,046 -0.10(-1.00%)
Jan 25, 2023 10.03 10.25 9.998 10.16 90,689 +0.16(+1.58%)
Jan 24, 2023 10.10 10.16 9.933 9.998 76,266 -0.05(-0.46%)
Jan 23, 2023 9.970 10.14 9.929 10.04 103,275 +0.10(+1.03%)
Jan 20, 2023 10.02 10.04 9.859 9.942 54,975 -0.11(-1.11%)
Jan 19, 2023 9.599 10.14 9.525 10.05 329,964 +0.45(+4.73%)
Jan 18, 2023 9.507 9.646 9.460 9.599 111,977 +0.16(+1.67%)
Jan 17, 2023 9.469 9.497 9.414 9.442 76,611 -0.06(-0.59%)
Jan 13, 2023 9.534 9.641 9.423 9.497 104,763 -0.06(-0.68%)
Jan 12, 2023 9.627 9.692 9.516 9.562 89,525 +0.03(+0.36%)
Jan 11, 2023 9.514 9.560 9.394 9.528 76,305 +0.04(+0.44%)
Jan 10, 2023 9.569 9.569 9.394 9.486 82,195 -0.07(-0.77%)
Jan 09, 2023 9.569 9.643 9.505 9.560 84,819 -0.01(-0.10%)
Jan 06, 2023 9.560 9.626 9.476 9.569 50,404 +0.08(+0.88%)
Jan 05, 2023 9.422 9.616 9.422 9.486 100,328 +0.07(+0.79%)
Jan 04, 2023 9.606 9.773 9.366 9.412 181,160 -0.61(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.