Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.99 10.99 10.68 10.73 116,180 -0.17(-1.60%)
Mar 28, 2019 10.88 10.95 10.83 10.91 99,375 +0.11(+1.06%)
Mar 27, 2019 10.78 10.79 10.72 10.79 42,587 +0.05(+0.50%)
Mar 26, 2019 10.72 10.79 10.72 10.74 39,572 +0.01(+0.07%)
Mar 25, 2019 10.79 10.79 10.69 10.73 150,472 -0.06(-0.56%)
Mar 22, 2019 10.77 10.79 10.77 10.79 79,602 +0.08(+0.78%)
Mar 21, 2019 10.69 10.77 10.69 10.71 45,349 +0.00(+0.00%)
Mar 20, 2019 10.71 10.72 10.65 10.71 27,354 +0.06(+0.57%)
Mar 19, 2019 10.69 10.69 10.56 10.65 56,549 +0.02(+0.14%)
Mar 18, 2019 10.66 10.66 10.60 10.63 28,249 -0.02(-0.14%)
Mar 15, 2019 10.72 10.72 10.63 10.65 36,577 +0.00(+0.00%)
Mar 14, 2019 10.60 10.68 10.59 10.65 66,014 +0.05(+0.43%)
Mar 13, 2019 10.63 10.63 10.51 10.60 139,245 +0.03(+0.29%)
Mar 12, 2019 10.68 10.68 10.48 10.57 157,094 -0.01(-0.11%)
Mar 11, 2019 10.70 10.70 10.56 10.58 57,317 -0.02(-0.18%)
Mar 08, 2019 10.59 10.72 10.55 10.60 51,708 +0.04(+0.36%)
Mar 07, 2019 10.56 10.58 10.48 10.56 72,564 +0.03(+0.29%)
Mar 06, 2019 10.44 10.55 10.43 10.53 123,001 +0.10(+0.94%)
Mar 05, 2019 10.42 10.44 10.35 10.44 63,779 +0.02(+0.15%)
Mar 04, 2019 10.35 10.43 10.35 10.42 102,599 +0.07(+0.66%)
Mar 01, 2019 10.35 10.39 10.22 10.35 107,825 +0.14(+1.33%)
Feb 28, 2019 10.21 10.22 10.14 10.22 88,829 +0.02(+0.15%)
Feb 27, 2019 10.32 10.32 10.15 10.20 142,638 -0.05(-0.44%)
Feb 26, 2019 10.22 10.41 10.22 10.25 137,601 +0.03(+0.30%)
Feb 25, 2019 10.22 10.22 10.19 10.22 57,127 +0.05(+0.45%)
Feb 22, 2019 10.22 10.25 10.17 10.17 92,761 -0.04(-0.37%)
Feb 21, 2019 10.22 10.22 10.19 10.21 49,541 -0.01(-0.07%)
Feb 20, 2019 10.25 10.25 10.18 10.22 43,268 +0.05(+0.52%)
Feb 19, 2019 10.15 10.28 10.15 10.16 84,062 +0.02(+0.15%)
Feb 15, 2019 10.14 10.16 10.13 10.15 33,431 -0.02(-0.22%)
Feb 14, 2019 10.21 10.21 10.13 10.17 58,768 -0.05(-0.52%)
Feb 13, 2019 10.13 10.22 10.13 10.22 89,875 +0.10(+0.97%)
Feb 12, 2019 10.18 10.21 10.09 10.13 63,877 -0.03(-0.30%)
Feb 11, 2019 10.17 10.17 10.09 10.16 38,473 +0.05(+0.45%)
Feb 08, 2019 10.11 10.18 10.07 10.11 48,759 +0.05(+0.45%)
Feb 07, 2019 10.14 10.14 10.01 10.07 146,759 -0.03(-0.30%)
Feb 06, 2019 10.17 10.17 10.08 10.10 128,654 -0.07(-0.67%)
Feb 05, 2019 10.14 10.17 10.13 10.16 99,771 +0.02(+0.22%)
Feb 04, 2019 10.10 10.15 10.06 10.14 122,621 +0.05(+0.52%)
Feb 01, 2019 10.10 10.17 9.975 10.09 105,256 +0.00(+0.00%)
Jan 31, 2019 10.02 10.10 9.976 10.09 65,244 +0.09(+0.90%)
Jan 30, 2019 9.983 10.07 9.952 9.998 65,674 +0.02(+0.23%)
Jan 29, 2019 9.990 10.01 9.963 9.975 55,669 -0.00(-0.00%)
Jan 28, 2019 9.975 9.983 9.922 9.975 105,322 +0.03(+0.30%)
Jan 25, 2019 9.975 10.01 9.937 9.945 85,877 -0.04(-0.38%)
Jan 24, 2019 9.922 9.983 9.922 9.983 86,461 +0.08(+0.76%)
Jan 23, 2019 9.990 9.990 9.877 9.907 80,608 -0.07(-0.68%)
Jan 22, 2019 9.983 10.01 9.952 9.975 113,382 +0.01(+0.08%)
Jan 18, 2019 9.892 9.975 9.870 9.967 79,771 +0.12(+1.22%)
Jan 17, 2019 9.839 9.915 9.832 9.847 157,340 +0.02(+0.15%)
Jan 16, 2019 9.839 9.854 9.772 9.832 67,162 +0.03(+0.33%)
Jan 15, 2019 9.824 9.843 9.799 9.799 104,365 -0.02(-0.18%)
Jan 14, 2019 9.915 9.915 9.802 9.817 79,214 -0.02(-0.15%)
Jan 11, 2019 9.900 9.907 9.764 9.832 117,335 -0.02(-0.23%)
Jan 10, 2019 9.787 9.870 9.750 9.855 135,568 +0.07(+0.69%)
Jan 09, 2019 9.720 9.787 9.645 9.787 215,422 +0.11(+1.16%)
Jan 08, 2019 9.877 9.877 9.667 9.675 192,176 -0.04(-0.39%)
Jan 07, 2019 9.727 9.735 9.675 9.712 95,416 -0.02(-0.15%)
Jan 04, 2019 9.682 9.727 9.660 9.727 101,603 +0.04(+0.46%)
Jan 03, 2019 9.675 9.682 9.622 9.682 83,635 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.