Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.100 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.014 9.014 9.014 0 +0.07(+0.80%)
Mar 28, 2018 8.906 8.978 8.906 8.942 69,290 +0.04(+0.49%)
Mar 27, 2018 8.870 8.899 8.855 8.899 64,909 +0.04(+0.43%)
Mar 26, 2018 8.884 8.884 8.848 8.861 58,759 -0.02(-0.26%)
Mar 23, 2018 8.935 8.935 8.848 8.884 76,225 -0.03(-0.32%)
Mar 22, 2018 8.884 8.916 8.884 8.913 36,453 +0.03(+0.32%)
Mar 21, 2018 8.899 8.920 8.842 8.884 141,511 +0.01(+0.08%)
Mar 20, 2018 8.884 8.913 8.877 8.877 38,668 -0.02(-0.24%)
Mar 19, 2018 8.906 8.945 8.899 8.899 62,358 -0.04(-0.48%)
Mar 16, 2018 8.927 8.985 8.899 8.942 72,136 -0.02(-0.21%)
Mar 15, 2018 9.028 9.028 8.949 8.961 94,651 -0.05(-0.59%)
Mar 14, 2018 8.985 9.021 8.963 9.014 62,037 +0.04(+0.48%)
Mar 13, 2018 9.050 9.050 8.956 8.971 123,404 -0.05(-0.55%)
Mar 12, 2018 9.079 9.079 8.999 9.020 52,641 +0.01(+0.07%)
Mar 09, 2018 9.050 9.071 8.992 9.014 147,540 -0.04(-0.40%)
Mar 08, 2018 9.064 9.071 8.993 9.050 150,684 +0.01(+0.08%)
Mar 07, 2018 9.043 9.021 9.043 34,021 +0.01(+0.16%)
Mar 06, 2018 9.028 9.028 8.993 9.028 52,905 +0.02(+0.24%)
Mar 05, 2018 8.971 9.007 8.971 9.007 45,019 +0.05(+0.56%)
Mar 02, 2018 8.914 8.986 8.914 8.957 114,743 +0.04(+0.43%)
Mar 01, 2018 8.971 8.978 8.907 8.918 83,982 -0.02(-0.19%)
Feb 28, 2018 8.964 8.986 8.935 8.935 46,726 -0.03(-0.32%)
Feb 27, 2018 9.007 9.021 8.957 8.964 71,834 -0.04(-0.40%)
Feb 26, 2018 8.957 9.000 8.957 9.000 110,415 +0.04(+0.48%)
Feb 23, 2018 8.928 8.957 8.914 8.957 61,464 +0.05(+0.56%)
Feb 22, 2018 8.978 8.978 8.900 8.907 57,624 -0.06(-0.64%)
Feb 21, 2018 8.914 8.971 8.900 8.964 97,097 +0.05(+0.56%)
Feb 20, 2018 8.978 9.007 8.885 8.914 141,120 -0.05(-0.56%)
Feb 16, 2018 8.964 8.964 8.964 0 -0.03(-0.32%)
Feb 15, 2018 8.978 8.993 8.943 8.993 104,451 +0.05(+0.56%)
Feb 14, 2018 8.957 8.968 8.921 8.943 127,974 -0.04(-0.48%)
Feb 13, 2018 8.964 8.993 8.935 8.986 151,074 +0.04(+0.40%)
Feb 12, 2018 8.943 8.955 8.907 8.950 145,078 -0.01(-0.16%)
Feb 09, 2018 8.964 8.978 8.921 8.964 139,428 -0.01(-0.08%)
Feb 08, 2018 8.979 9.000 8.929 8.971 166,406 -0.02(-0.24%)
Feb 07, 2018 8.929 9.014 8.929 8.993 136,094 +0.06(+0.72%)
Feb 06, 2018 8.900 8.993 8.900 8.929 272,775 -0.02(-0.20%)
Feb 05, 2018 9.014 9.026 8.943 8.947 302,219 -0.12(-1.30%)
Feb 02, 2018 9.028 9.093 9.007 9.064 142,642 -0.01(-0.08%)
Feb 01, 2018 9.093 9.121 9.071 9.071 134,459 +0.00(+0.00%)
Jan 31, 2018 9.100 9.150 9.046 9.071 194,686 -0.02(-0.24%)
Jan 30, 2018 9.114 9.114 9.071 9.093 154,043 -0.04(-0.47%)
Jan 29, 2018 9.235 9.236 9.128 9.135 229,210 -0.12(-1.27%)
Jan 26, 2018 9.292 9.299 9.249 9.253 184,419 -0.05(-0.50%)
Jan 25, 2018 9.299 9.342 9.278 9.299 133,379 -0.04(-0.38%)
Jan 24, 2018 9.349 9.385 9.328 9.335 164,666 -0.01(-0.15%)
Jan 23, 2018 9.313 9.370 9.313 9.349 103,343 +0.04(+0.38%)
Jan 22, 2018 9.342 9.342 9.306 9.313 147,808 -0.03(-0.31%)
Jan 19, 2018 9.349 9.349 9.321 9.342 81,706 +0.02(+0.23%)
Jan 18, 2018 9.349 9.378 9.321 9.321 80,742 -0.02(-0.23%)
Jan 17, 2018 9.342 9.370 9.332 9.342 104,732 -0.01(-0.15%)
Jan 16, 2018 9.420 9.442 9.335 9.356 176,275 -0.04(-0.45%)
Jan 12, 2018 9.399 9.399 9.399 0 -0.04(-0.38%)
Jan 11, 2018 9.406 9.436 9.406 9.435 92,950 +0.05(+0.53%)
Jan 10, 2018 9.406 9.406 9.364 9.385 131,209 -0.06(-0.60%)
Jan 09, 2018 9.477 9.478 9.396 9.442 201,874 -0.01(-0.15%)
Jan 08, 2018 9.470 9.491 9.449 9.456 146,030 +0.01(+0.08%)
Jan 05, 2018 9.477 9.491 9.413 9.449 236,182 -0.01(-0.07%)
Jan 04, 2018 9.456 9.470 9.435 9.456 238,439 +0.01(+0.08%)
Jan 03, 2018 9.335 9.456 9.321 9.449 248,869 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.