Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.001 9.032 8.995 9.015 89,687 +0.00(+0.00%)
Mar 30, 2017 9.015 9.036 9.004 9.015 120,257 -0.01(-0.08%)
Mar 29, 2017 8.995 9.029 8.988 9.022 96,950 +0.04(+0.46%)
Mar 28, 2017 9.029 9.029 8.947 8.981 186,457 -0.03(-0.38%)
Mar 27, 2017 8.995 9.015 8.976 9.015 76,484 +0.05(+0.61%)
Mar 24, 2017 8.920 8.961 8.872 8.961 120,205 +0.03(+0.38%)
Mar 23, 2017 8.947 8.947 8.879 8.926 139,428 +0.01(+0.15%)
Mar 22, 2017 8.920 8.954 8.879 8.913 113,650 +0.01(+0.15%)
Mar 21, 2017 8.899 8.933 8.886 8.899 139,185 +0.01(+0.08%)
Mar 20, 2017 8.865 8.926 8.865 8.892 65,045 +0.03(+0.31%)
Mar 17, 2017 8.865 8.906 8.845 8.865 123,281 +0.02(+0.23%)
Mar 16, 2017 8.933 8.933 8.810 8.845 181,991 -0.09(-0.99%)
Mar 15, 2017 8.797 8.940 8.763 8.933 212,144 +0.14(+1.63%)
Mar 14, 2017 8.776 8.851 8.742 8.790 216,164 +0.01(+0.08%)
Mar 13, 2017 8.735 8.797 8.729 8.783 168,488 +0.06(+0.70%)
Mar 10, 2017 8.783 8.797 8.688 8.722 311,828 -0.07(-0.78%)
Mar 09, 2017 8.933 8.937 8.756 8.790 428,166 -0.15(-1.68%)
Mar 08, 2017 8.974 8.981 8.933 8.940 176,499 -0.07(-0.83%)
Mar 07, 2017 9.042 9.049 8.982 9.015 221,561 -0.03(-0.30%)
Mar 06, 2017 9.001 9.042 8.967 9.042 151,014 +0.08(+0.91%)
Mar 03, 2017 9.096 9.100 8.961 8.961 295,744 -0.14(-1.49%)
Mar 02, 2017 9.130 9.130 9.069 9.096 183,360 -0.03(-0.30%)
Mar 01, 2017 9.164 9.164 9.103 9.124 291,668 -0.09(-0.96%)
Feb 28, 2017 9.246 9.266 9.178 9.212 211,541 -0.02(-0.22%)
Feb 27, 2017 9.178 9.246 9.178 9.232 276,801 +0.05(+0.59%)
Feb 24, 2017 9.137 9.334 9.117 9.178 160,863 +0.07(+0.82%)
Feb 23, 2017 9.090 9.130 9.071 9.103 231,602 +0.03(+0.37%)
Feb 22, 2017 9.062 9.103 9.035 9.069 179,530 +0.01(+0.07%)
Feb 21, 2017 9.117 9.144 9.056 9.062 332,600 -0.09(-0.96%)
Feb 17, 2017 9.151 9.151 9.151 0 +0.03(+0.30%)
Feb 16, 2017 9.130 9.205 9.096 9.124 201,925 -0.01(-0.15%)
Feb 15, 2017 9.178 9.266 9.137 9.137 375,883 -0.12(-1.32%)
Feb 14, 2017 9.415 9.434 9.219 9.259 400,953 -0.18(-1.87%)
Feb 13, 2017 9.463 9.497 9.368 9.436 283,949 +0.01(+0.07%)
Feb 10, 2017 9.463 9.619 9.409 9.429 318,750 -0.04(-0.43%)
Feb 09, 2017 9.626 9.688 9.470 9.470 390,410 -0.18(-1.90%)
Feb 08, 2017 9.707 9.775 9.647 9.653 194,374 -0.06(-0.63%)
Feb 07, 2017 9.775 9.779 9.667 9.714 160,334 -0.01(-0.07%)
Feb 06, 2017 9.734 9.822 9.687 9.721 220,784 -0.01(-0.07%)
Feb 03, 2017 9.633 9.768 9.633 9.728 354,921 +0.08(+0.84%)
Feb 02, 2017 9.396 9.795 9.336 9.647 1,466,511 -0.80(-7.70%)
Feb 01, 2017 10.40 10.48 10.38 10.45 263,806 +0.03(+0.32%)
Jan 31, 2017 10.44 10.50 10.39 10.42 65,051 +0.03(+0.26%)
Jan 30, 2017 10.38 10.41 10.38 10.39 47,331 +0.01(+0.07%)
Jan 27, 2017 10.38 10.40 10.32 10.38 57,513 +0.05(+0.52%)
Jan 26, 2017 10.33 10.34 10.26 10.33 108,513 +0.00(+0.00%)
Jan 25, 2017 10.30 10.36 10.25 10.33 144,068 +0.01(+0.13%)
Jan 24, 2017 10.36 10.37 10.30 10.32 104,278 -0.01(-0.13%)
Jan 23, 2017 10.28 10.41 10.24 10.33 108,071 +0.09(+0.86%)
Jan 20, 2017 10.25 10.25 10.20 10.24 70,581 -0.01(-0.13%)
Jan 19, 2017 10.32 10.32 10.24 10.25 140,775 -0.07(-0.72%)
Jan 18, 2017 10.34 10.36 10.26 10.33 66,062 +0.00(+0.00%)
Jan 17, 2017 10.34 10.42 10.32 10.33 118,180 +0.03(+0.26%)
Jan 13, 2017 10.30 10.30 10.30 0 -0.11(-1.04%)
Jan 12, 2017 10.36 10.42 10.32 10.41 99,013 +0.08(+0.79%)
Jan 11, 2017 10.38 10.39 10.18 10.33 61,590 -0.03(-0.25%)
Jan 10, 2017 10.23 10.36 10.20 10.36 159,831 +0.21(+2.05%)
Jan 09, 2017 10.04 10.19 10.01 10.15 143,404 +0.12(+1.21%)
Jan 06, 2017 9.992 10.03 9.918 10.03 145,827 +0.02(+0.20%)
Jan 05, 2017 10.03 10.03 9.939 10.01 91,802 +0.05(+0.52%)
Jan 04, 2017 9.871 9.979 9.865 9.954 169,103 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.